Live

Watch: A Yahoo Finance special report on Tesla's earnings

ASX - Delayed Quote AUD

iShares Core Cash ETF (BILL.AX)

100.64

-0.01

(-0.01%)

At close: 4:10:19 PM GMT+10

Currency in AUD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 22, 2025	100.65	100.65	100.64	100.64	100.64	21,881
Apr 17, 2025	100.62	100.65	100.60	100.65	100.65	47,331
Apr 16, 2025	100.61	100.61	100.59	100.61	100.61	7,528
Apr 15, 2025	100.57	100.62	100.56	100.57	100.57	63,693
Apr 14, 2025	100.55	100.58	100.55	100.57	100.57	39,213
Apr 11, 2025	100.52	100.54	100.51	100.53	100.53	45,652
Apr 10, 2025	100.54	100.54	100.47	100.47	100.47	147,790
Apr 9, 2025	100.50	100.52	100.49	100.52	100.52	92,154
Apr 8, 2025	100.49	100.51	100.47	100.51	100.51	92,591
Apr 7, 2025	0.341827 Dividend
Apr 7, 2025	100.50	100.50	100.47	100.50	100.50	135,336
Apr 4, 2025	100.78	100.82	100.77	100.82	100.48	19,115
Apr 3, 2025	100.78	100.80	100.76	100.80	100.46	38,397
Apr 2, 2025	100.76	100.78	100.75	100.78	100.44	38,223
Apr 1, 2025	100.73	100.75	100.73	100.74	100.40	14,095
Mar 31, 2025	100.73	100.75	100.72	100.74	100.40	21,558
Mar 28, 2025	100.68	100.73	100.68	100.71	100.37	114,052
Mar 27, 2025	100.69	100.69	100.66	100.68	100.34	6,717
Mar 26, 2025	100.68	100.68	100.65	100.65	100.31	20,042
Mar 25, 2025	100.65	100.66	100.64	100.66	100.32	7,556
Mar 24, 2025	100.65	100.66	100.63	100.64	100.30	50,219
Mar 21, 2025	100.62	100.62	100.59	100.59	100.25	13,317
Mar 20, 2025	100.59	100.61	100.58	100.61	100.27	18,367
Mar 19, 2025	100.57	100.60	100.57	100.59	100.25	6,633
Mar 18, 2025	100.56	100.59	100.56	100.57	100.23	16,009
Mar 17, 2025	100.58	100.58	100.55	100.57	100.23	30,074
Mar 14, 2025	100.55	100.55	100.52	100.53	100.19	9,049
Mar 13, 2025	100.54	100.54	100.51	100.54	100.20	50,340
Mar 12, 2025	100.51	100.53	100.50	100.53	100.19	76,654
Mar 11, 2025	100.50	100.51	100.49	100.50	100.16	13,686
Mar 10, 2025	100.50	100.51	100.48	100.49	100.15	6,558
Mar 7, 2025	0.303167 Dividend
Mar 7, 2025	100.45	100.47	100.45	100.47	100.13	38,766
Mar 6, 2025	100.75	100.76	100.73	100.73	100.09	12,598
Mar 5, 2025	100.74	100.75	100.72	100.72	100.08	31,469
Mar 4, 2025	100.73	100.74	100.71	100.72	100.08	6,102
Mar 3, 2025	100.73	100.73	100.70	100.72	100.08	7,092
Feb 28, 2025	100.68	100.69	100.66	100.69	100.05	13,361
Feb 27, 2025	100.68	100.68	100.65	100.68	100.04	21,960
Feb 26, 2025	100.67	100.67	100.64	100.66	100.02	22,963
Feb 25, 2025	100.65	100.66	100.63	100.65	100.01	27,848
Feb 24, 2025	100.65	100.65	100.62	100.65	100.01	15,835
Feb 21, 2025	100.60	100.61	100.59	100.61	99.97	5,556
Feb 20, 2025	100.59	100.60	100.57	100.58	99.94	24,014
Feb 19, 2025	100.58	100.59	100.56	100.59	99.95	15,191
Feb 18, 2025	100.56	100.58	100.55	100.58	99.94	5,596
Feb 17, 2025	100.54	100.57	100.54	100.55	99.91	10,621
Feb 14, 2025	100.53	100.53	100.50	100.51	99.87	14,764
Feb 13, 2025	100.49	100.52	100.49	100.50	99.86	26,356
Feb 12, 2025	100.48	100.51	100.48	100.48	99.84	21,069
Feb 11, 2025	100.49	100.50	100.47	100.48	99.84	10,665
Feb 10, 2025	100.47	100.49	100.46	100.49	99.85	12,111
Feb 7, 2025	0.377604 Dividend
Feb 7, 2025	100.45	100.45	100.43	100.44	99.80	16,459
Feb 6, 2025	100.78	100.80	100.78	100.79	99.77	13,078
Feb 5, 2025	100.78	100.80	100.77	100.79	99.77	140,345
Feb 4, 2025	100.77	100.78	100.75	100.78	99.76	25,011
Feb 3, 2025	100.76	100.77	100.74	100.76	99.74	18,991
Jan 31, 2025	100.71	100.73	100.70	100.71	99.69	6,934
Jan 30, 2025	100.71	100.71	100.68	100.68	99.66	21,587
Jan 29, 2025	100.67	100.69	100.67	100.67	99.65	98,088
Jan 28, 2025	100.66	100.69	100.66	100.66	99.64	40,550
Jan 24, 2025	100.62	100.64	100.61	100.62	99.60	8,218
Jan 23, 2025	100.61	100.62	100.60	100.60	99.58	12,371
Jan 22, 2025	100.58	100.61	100.58	100.58	99.56	13,139
Jan 21, 2025	100.57	100.60	100.57	100.57	99.55	40,166
Jan 20, 2025	100.56	100.59	100.56	100.57	99.55	25,303
Jan 17, 2025	100.55	100.58	100.53	100.53	99.51	12,763
Jan 16, 2025	100.53	100.54	100.51	100.52	99.50	2,935
Jan 15, 2025	100.53	100.53	100.50	100.52	99.50	6,140
Jan 14, 2025	100.51	100.60	100.49	100.60	99.58	17,034
Jan 13, 2025	100.50	100.50	100.47	100.50	99.48	6,234
Jan 10, 2025	100.49	100.49	100.44	100.47	99.45	4,937
Jan 9, 2025	100.45	100.45	100.42	100.43	99.41	4,556
Jan 8, 2025	100.42	100.44	100.41	100.42	99.40	3,383
Jan 7, 2025	0.403841 Dividend
Jan 7, 2025	100.42	100.42	100.40	100.41	99.39	6,797
Jan 6, 2025	100.81	100.81	100.78	100.78	99.36	26,372
Jan 3, 2025	100.78	100.78	100.75	100.76	99.34	1,679
Jan 2, 2025	100.77	100.77	100.74	100.74	99.32	5,768
Dec 31, 2024	100.71	100.73	100.71	100.72	99.30	3,790
Dec 30, 2024	100.69	100.71	100.69	100.71	99.29	3,393
Dec 27, 2024	100.68	100.69	100.66	100.68	99.26	24,338
Dec 24, 2024	100.65	100.77	100.60	100.69	99.27	30,557
Dec 23, 2024	100.64	100.64	100.61	100.64	99.22	5,903
Dec 20, 2024	100.60	100.60	100.57	100.57	99.15	13,129
Dec 19, 2024	100.59	100.59	100.56	100.59	99.17	28,653
Dec 18, 2024	100.58	100.58	100.55	100.58	99.16	95,811
Dec 17, 2024	100.54	100.56	100.54	100.56	99.14	13,033
Dec 16, 2024	100.55	100.55	100.52	100.52	99.10	12,229
Dec 13, 2024	100.52	100.52	100.49	100.49	99.08	111,313
Dec 12, 2024	100.50	100.51	100.48	100.51	99.09	78,167
Dec 11, 2024	100.49	100.49	100.46	100.46	99.05	9,218
Dec 10, 2024	100.48	100.48	100.45	100.48	99.07	14,185
Dec 9, 2024	100.46	100.47	100.44	100.44	99.03	8,178
Dec 6, 2024	100.43	100.43	100.40	100.40	98.99	5,769
Dec 5, 2024	0.340906 Dividend
Dec 5, 2024	100.42	100.42	100.39	100.42	99.01	44,702
Dec 4, 2024	100.74	100.74	100.71	100.71	98.96	55,846
Dec 3, 2024	100.73	100.73	100.70	100.73	98.98	21,711
Dec 2, 2024	100.71	100.72	100.69	100.70	98.95	58,861
Nov 29, 2024	100.66	100.68	100.65	100.67	98.92	4,612
Nov 28, 2024	100.65	100.67	100.64	100.64	98.89	14,669
Nov 27, 2024	100.66	100.66	100.63	100.63	98.88	25,770
Nov 26, 2024	100.62	100.65	100.62	100.64	98.89	10,030
Nov 25, 2024	100.61	100.63	100.60	100.61	98.86	15,719
Nov 22, 2024	100.60	100.60	100.57	100.60	98.85	5,477
Nov 21, 2024	100.58	100.59	100.56	100.56	98.81	25,304
Nov 20, 2024	100.56	100.56	100.54	100.55	98.80	16,002
Nov 19, 2024	100.54	100.56	100.53	100.53	98.78	16,141
Nov 18, 2024	100.53	100.55	100.52	100.55	98.80	14,326
Nov 15, 2024	100.49	100.51	100.49	100.50	98.75	6,143
Nov 14, 2024	100.50	100.50	100.48	100.48	98.73	8,035
Nov 13, 2024	100.49	100.53	100.47	100.53	98.78	79,187
Nov 12, 2024	100.46	100.47	100.45	100.46	98.71	14,429
Nov 11, 2024	100.46	100.47	100.45	100.47	98.72	8,299
Nov 8, 2024	100.42	100.42	100.40	100.41	98.66	6,806
Nov 7, 2024	0.348158 Dividend
Nov 7, 2024	100.41	100.41	100.39	100.41	98.66	20,936
Nov 6, 2024	100.73	100.74	100.72	100.74	98.64	25,038
Nov 5, 2024	100.73	100.73	100.71	100.71	98.61	27,259
Nov 4, 2024	100.70	100.71	100.69	100.70	98.60	3,594
Nov 1, 2024	100.67	100.68	100.65	100.68	98.58	6,190
Oct 31, 2024	100.65	100.67	100.65	100.67	98.57	10,956
Oct 30, 2024	100.65	100.65	100.64	100.64	98.55	25,201
Oct 29, 2024	100.63	100.65	100.62	100.62	98.53	79,857
Oct 28, 2024	100.63	100.64	100.62	100.63	98.54	6,205
Oct 25, 2024	100.60	100.60	100.58	100.58	98.49	5,055
Oct 24, 2024	100.57	100.59	100.57	100.58	98.49	6,780
Oct 23, 2024	100.56	100.56	100.54	100.55	98.46	6,609
Oct 22, 2024	100.53	100.55	100.52	100.52	98.43	9,625
Oct 21, 2024	100.53	100.54	100.51	100.52	98.43	10,961
Oct 18, 2024	100.49	100.51	100.48	100.51	98.42	3,690
Oct 17, 2024	100.49	100.49	100.46	100.49	98.40	6,553
Oct 16, 2024	100.46	100.48	100.45	100.45	98.36	20,092
Oct 15, 2024	100.43	100.45	100.43	100.45	98.36	5,982
Oct 14, 2024	100.45	100.45	100.42	100.42	98.33	8,214
Oct 11, 2024	100.41	100.41	100.38	100.39	98.30	5,806
Oct 10, 2024	0.434333 Dividend
Oct 10, 2024	100.40	100.40	100.37	100.40	98.31	14,691
Oct 9, 2024	100.79	100.82	100.79	100.82	98.30	11,640
Oct 8, 2024	100.79	100.81	100.78	100.81	98.29	2,214
Oct 7, 2024	100.77	100.78	100.77	100.78	98.26	6,824
Oct 4, 2024	100.76	100.76	100.73	100.73	98.21	9,821
Oct 3, 2024	100.72	100.75	100.72	100.72	98.20	6,186
Oct 2, 2024	100.73	100.75	100.70	100.70	98.18	8,752
Oct 1, 2024	100.69	100.72	100.69	100.71	98.19	8,711
Sep 30, 2024	100.70	100.70	100.68	100.70	98.18	7,623
Sep 27, 2024	100.67	100.67	100.64	100.67	98.15	6,466
Sep 26, 2024	100.64	100.66	100.63	100.66	98.14	4,437
Sep 25, 2024	100.63	100.64	100.62	100.62	98.10	6,257
Sep 24, 2024	100.61	100.63	100.61	100.61	98.09	16,368
Sep 23, 2024	100.61	100.61	100.59	100.60	98.08	12,640
Sep 20, 2024	100.59	100.59	100.56	100.58	98.06	8,103
Sep 19, 2024	100.58	100.58	100.55	100.58	98.06	9,106
Sep 18, 2024	100.56	100.56	100.55	100.55	98.03	8,050
Sep 17, 2024	100.55	100.55	100.53	100.53	98.01	42,734
Sep 16, 2024	100.53	100.53	100.51	100.53	98.01	13,523
Sep 13, 2024	100.48	100.50	100.47	100.50	97.98	10,636
Sep 12, 2024	100.46	100.49	100.46	100.46	97.95	25,739
Sep 11, 2024	100.46	100.48	100.45	100.47	97.96	12,778
Sep 10, 2024	100.46	100.46	100.44	100.44	97.93	5,427
Sep 9, 2024	100.44	100.45	100.43	100.44	97.93	36,104
Sep 6, 2024	100.40	100.42	100.40	100.42	97.91	56,729
Sep 5, 2024	0.384529 Dividend
Sep 5, 2024	100.41	100.41	100.38	100.41	97.90	27,749
Sep 4, 2024	100.75	100.78	100.75	100.75	97.85	9,235
Sep 3, 2024	100.75	100.77	100.74	100.77	97.87	8,993
Sep 2, 2024	100.74	100.75	100.73	100.75	97.85	8,338
Aug 30, 2024	100.71	100.72	100.71	100.71	97.81	42,152
Aug 29, 2024	100.69	100.71	100.69	100.71	97.81	9,477
Aug 28, 2024	100.70	100.70	100.68	100.68	97.79	71,515
Aug 27, 2024	100.67	100.68	100.66	100.66	97.77	79,478
Aug 26, 2024	100.68	100.68	100.65	100.65	97.76	34,660
Aug 23, 2024	100.63	100.64	100.63	100.64	97.75	8,769
Aug 22, 2024	100.62	100.63	100.60	100.63	97.74	27,150
Aug 21, 2024	100.62	100.62	100.59	100.62	97.73	9,414
Aug 20, 2024	100.59	100.62	100.58	100.62	97.73	11,255
Aug 19, 2024	100.59	100.60	100.57	100.60	97.71	6,516
Aug 16, 2024	100.54	100.56	100.53	100.54	97.65	6,131
Aug 15, 2024	100.55	100.55	100.52	100.52	97.63	4,165
Aug 14, 2024	100.52	100.53	100.51	100.53	97.64	5,589
Aug 13, 2024	100.51	100.51	100.49	100.50	97.61	52,555
Aug 12, 2024	100.50	100.51	100.49	100.49	97.60	107,749
Aug 9, 2024	100.47	100.47	100.44	100.47	97.58	69,087
Aug 8, 2024	100.45	100.45	100.43	100.44	97.55	14,060
Aug 7, 2024	100.43	100.45	100.42	100.42	97.53	76,058
Aug 6, 2024	100.40	100.43	100.40	100.40	97.51	57,644
Aug 5, 2024	0.445641 Dividend
Aug 5, 2024	100.40	100.42	100.39	100.39	97.50	113,679
Aug 2, 2024	100.79	100.82	100.78	100.79	97.46	80,441
Aug 1, 2024	100.79	100.79	100.76	100.76	97.44	25,201
Jul 31, 2024	100.77	100.78	100.74	100.74	97.41	94,984
Jul 30, 2024	100.74	100.76	100.74	100.76	97.43	58,045
Jul 29, 2024	100.75	100.75	100.72	100.75	97.42	36,156
Jul 26, 2024	100.70	100.73	100.69	100.73	97.40	11,715
Jul 25, 2024	100.69	100.71	100.67	100.68	97.35	17,443
Jul 24, 2024	100.66	100.69	100.66	100.69	97.36	8,848
Jul 23, 2024	100.68	100.68	100.65	100.67	97.34	4,398
Jul 22, 2024	100.65	100.67	100.64	100.64	97.31	60,899
Jul 19, 2024	100.62	100.63	100.60	100.62	97.29	14,785
Jul 18, 2024	100.60	100.62	100.59	100.62	97.29	75,180
Jul 17, 2024	100.59	100.61	100.58	100.61	97.29	10,207
Jul 16, 2024	100.60	100.61	100.58	100.60	97.28	46,557
Jul 15, 2024	100.56	100.58	100.56	100.56	97.24	46,321
Jul 12, 2024	100.55	100.55	100.52	100.52	97.20	8,914
Jul 11, 2024	100.51	100.53	100.51	100.51	97.19	26,129
Jul 10, 2024	100.52	100.52	100.49	100.52	97.20	5,121
Jul 9, 2024	100.49	100.51	100.48	100.49	97.17	46,931
Jul 8, 2024	100.47	100.50	100.47	100.49	97.17	47,584
Jul 5, 2024	100.45	100.46	100.43	100.43	97.11	9,337
Jul 4, 2024	100.42	100.44	100.42	100.43	97.11	9,629
Jul 3, 2024	100.43	100.43	100.41	100.41	97.09	7,047
Jul 2, 2024	100.41	100.42	100.40	100.42	97.10	9,492
Jul 1, 2024	0.321968 Dividend
Jul 1, 2024	100.69	100.69	100.38	100.38	97.06	6,419
Jun 28, 2024	100.69	100.70	100.67	100.69	97.05	22,228
Jun 27, 2024	100.69	100.69	100.66	100.69	97.05	9,079
Jun 26, 2024	100.67	100.68	100.65	100.66	97.02	11,118
Jun 25, 2024	100.64	100.66	100.64	100.64	97.00	15,100
Jun 24, 2024	100.65	100.65	100.63	100.63	96.99	114,089
Jun 21, 2024	100.60	100.62	100.59	100.62	96.98	12,224
Jun 20, 2024	100.58	100.63	100.58	100.63	96.99	17,943
Jun 19, 2024	100.58	100.59	100.57	100.57	96.94	7,301
Jun 18, 2024	100.55	100.58	100.55	100.57	96.94	104,416
Jun 17, 2024	100.57	100.57	100.54	100.56	96.93	46,358
Jun 14, 2024	100.53	100.53	100.51	100.51	96.88	6,955
Jun 13, 2024	100.52	100.52	100.50	100.50	96.87	15,055
Jun 12, 2024	100.51	100.51	100.48	100.50	96.87	21,875
Jun 11, 2024	100.48	100.49	100.47	100.49	96.86	73,823
Jun 7, 2024	100.45	100.45	100.43	100.43	96.80	11,426
Jun 6, 2024	100.44	100.44	100.42	100.43	96.80	12,982
Jun 5, 2024	0.363973 Dividend
Jun 5, 2024	100.40	100.47	100.40	100.47	96.84	15,292
Jun 4, 2024	100.75	100.78	100.75	100.76	96.77	48,987
Jun 3, 2024	100.74	100.76	100.74	100.75	96.76	60,472
May 31, 2024	100.70	100.72	100.70	100.70	96.71	4,093
May 30, 2024	100.71	100.71	100.69	100.71	96.72	6,506
May 29, 2024	100.68	100.70	100.68	100.68	96.69	57,401
May 28, 2024	100.66	100.68	100.66	100.66	96.67	9,249
May 27, 2024	100.67	100.68	100.65	100.65	96.66	55,372
May 24, 2024	100.64	100.64	100.62	100.62	96.63	5,573
May 23, 2024	100.61	100.63	100.61	100.61	96.62	18,207
May 22, 2024	100.61	100.61	100.59	100.59	96.60	69,272
May 21, 2024	100.60	100.60	100.58	100.58	96.60	18,065
May 20, 2024	100.57	100.58	100.57	100.58	96.60	28,441
May 17, 2024	100.54	100.55	100.53	100.53	96.55	7,358
May 16, 2024	100.53	100.54	100.52	100.54	96.56	30,190
May 15, 2024	100.50	100.51	100.50	100.50	96.52	27,509
May 14, 2024	100.50	100.51	100.49	100.50	96.52	29,744
May 13, 2024	100.49	100.50	100.48	100.48	96.50	97,358
May 10, 2024	100.46	100.46	100.44	100.44	96.46	13,748
May 9, 2024	100.43	100.45	100.43	100.43	96.45	117,289
May 8, 2024	100.41	100.43	100.41	100.41	96.43	20,223
May 7, 2024	100.42	100.42	100.40	100.40	96.42	39,129
May 6, 2024	0.338554 Dividend
May 6, 2024	100.41	100.41	100.39	100.40	96.42	67,134
May 3, 2024	100.71	100.71	100.69	100.69	96.38	29,662
May 2, 2024	100.70	100.70	100.68	100.69	96.38	10,500
May 1, 2024	100.67	100.69	100.66	100.69	96.38	122,093
Apr 30, 2024	100.66	100.66	100.65	100.66	96.35	9,563
Apr 29, 2024	100.66	100.66	100.64	100.65	96.34	31,260
Apr 26, 2024	100.63	100.63	100.61	100.62	96.31	8,564
Apr 24, 2024	100.61	100.61	100.59	100.61	96.30	9,421
Apr 23, 2024	100.57	100.60	100.57	100.60	96.29	9,419
Apr 22, 2024	100.56	100.57	100.56	100.56	96.25	115,946

BLCN Siren Nasdaq NexGen Economy ETF

19.39

+8.75%

BLOK Amplify Transformational Data Sharing ETF

37.81

+5.59%

QLD ProShares Ultra QQQ

77.61

+5.11%

HTUS Hull Tactical US ETF

34.99

+3.96%

XHB SPDR S&P Homebuilders ETF

92.19

+3.81%

ITB iShares U.S. Home Construction ETF

90.64

+3.61%

KCE SPDR S&P Capital Markets ETF

117.74

+3.53%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

133.47

+3.49%

IAK iShares U.S. Insurance ETF

130.27

+3.47%

HEDJ WisdomTree Europe Hedged Equity Fund

45.46

+3.44%

FNCL Fidelity MSCI Financials Index ETF

65.63

+3.40%

KBWP Invesco KBW Property & Casualty Insurance ETF

118.78

+3.39%

KIE SPDR S&P Insurance ETF

56.97

+3.39%

UTES Virtus Reaves Utilities ETF

64.33

+3.39%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

47.88

+3.36%

VFH Vanguard Financials Index Fund ETF Shares

112.83

+3.35%

XLF The Financial Select Sector SPDR Fund

47.16

+3.31%

IYG iShares U.S. Financial Services ETF

74.35

+3.28%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

79.84

+3.27%

IYF iShares U.S. Financials ETF

106.44

+3.27%

CHIQ Global X MSCI China Consumer Discretionary ETF

20.32

+3.25%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

307.25

+3.20%

HOMZ The Hoya Capital Housing ETF

41.91

+3.18%

HEZU iShares Currency Hedged MSCI Eurozone ETF

37.34

+3.18%

XLY The Consumer Discretionary Select Sector SPDR Fund

186.16

+3.16%

XNTK SPDR NYSE Technology ETF

179.31

+3.12%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

42.16

+3.11%

GVIP Goldman Sachs Hedge Industry VIP ETF

113.22

+3.11%

AADR AdvisorShares Dorsey Wright ADR ETF

72.36

+3.09%

MTUM iShares MSCI USA Momentum Factor ETF

195.77

+3.07%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

144.77

+3.07%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

234.71

+3.03%

XSVM Invesco S&P SmallCap Value with Momentum ETF

46.98

+3.03%

XMVM Invesco S&P MidCap Value with Momentum ETF

50.19

+3.00%

RDVY First Trust Rising Dividend Achievers ETF

55.04

+2.99%

HEFA iShares Currency Hedged MSCI EAFE ETF

34.82

+2.99%

SLX VanEck Steel ETF

57.56

+2.98%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

56.00

+2.98%

IMCG iShares Morningstar Mid-Cap Growth ETF

68.43

+2.95%

SPHB Invesco S&P 500 High Beta ETF

72.79

+2.93%

USMC Principal U.S. Mega-Cap ETF

53.89

+2.92%

SPVM Invesco S&P 500 Value with Momentum ETF

54.36

+2.92%

PHO Invesco Water Resources ETF

62.65

+2.91%

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

41.42

+2.91%

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

34.04

+2.90%

DVLU First Trust Dorsey Wright Momentum & Value ETF

26.48

+2.90%

SPMO Invesco S&P 500 Momentum ETF

88.39

+2.86%

ECH iShares MSCI Chile ETF

30.91

+2.86%

FYC First Trust Small Cap Growth AlphaDEX Fund

65.82

+2.86%

RFV Invesco S&P MidCap 400 Pure Value ETF

106.04

+2.84%

FLJH Franklin FTSE Japan Hedged ETF

29.51

+2.84%

FV First Trust Dorsey Wright Focus 5 ETF

52.11

+2.80%

IWP iShares Russell Mid-Cap Growth ETF

113.11

+2.80%

FOVL iShares Focused Value Factor ETF

65.48

+2.80%

QGRO American Century U.S. Quality Growth ETF

90.07

+2.80%

DXJ WisdomTree Japan Hedged Equity Fund

103.85

+2.79%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

318.56

+2.79%

SCHG Schwab U.S. Large-Cap Growth ETF

23.66

+2.78%

IWY iShares Russell Top 200 Growth ETF

199.47

+2.78%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

68.89

+2.77%

ILCG iShares Morningstar Growth ETF

76.86

+2.77%

TOK iShares MSCI Kokusai ETF

109.36

+2.77%

SUSA iShares MSCI USA ESG Select ETF

108.93

+2.76%

FIW First Trust Water ETF

97.83

+2.76%

FYX First Trust Small Cap Core AlphaDEX Fund

84.50

+2.76%

XMMO Invesco S&P MidCap Momentum ETF

109.52

+2.76%

IUSG iShares Core S&P U.S. Growth ETF

121.11

+2.76%

LVHI Franklin International Low Volatility High Dividend Index ETF

31.32

+2.76%

IWR iShares Russell Mid-Cap ETF

80.74

+2.75%

IVW iShares S&P 500 Growth ETF

88.25

+2.75%

BFOR Barron's 400 ETF

66.04

+2.75%

CZA Invesco Zacks Mid-Cap ETF

97.76

+2.75%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

81.20

+2.73%

FEZ SPDR EURO STOXX 50 ETF

54.58

+2.73%

XLU The Utilities Select Sector SPDR Fund

78.00

+2.73%

VO Vanguard Mid-Cap Index Fund ETF Shares

246.61

+2.72%

SYLD Cambria Shareholder Yield ETF

58.86

+2.72%

PSP Invesco Global Listed Private Equity ETF

60.86

+2.72%

SPYG SPDR Portfolio S&P 500 Growth ETF

76.44

+2.71%

PRN Invesco Dorsey Wright Industrials Momentum ETF

131.39

+2.71%

JMOM JPMorgan U.S. Momentum Factor ETF

53.94

+2.70%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

31.54

+2.70%

FXU First Trust Utilities AlphaDEX Fund

40.66

+2.70%

FNX First Trust Mid Cap Core AlphaDEX Fund

101.49

+2.70%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

87.85

+2.70%

IDOG ALPS International Sector Dividend Dogs ETF

31.97

+2.69%

FAD First Trust Multi Cap Growth AlphaDEX Fund

123.53

+2.69%

VFQY Vanguard U.S. Quality Factor ETF Shares

126.29

+2.69%

FUTY Fidelity MSCI Utilities Index ETF

50.45

+2.69%

DIA SPDR Dow Jones Industrial Average ETF Trust

391.87

+2.69%

VUG Vanguard Growth Index Fund ETF Shares

351.63

+2.68%

CWS AdvisorShares Focused Equity ETF

63.14

+2.68%

TMFC Motley Fool 100 Index ETF

52.95

+2.68%

VPU Vanguard Utilities Index Fund ETF Shares

169.23

+2.68%

XSMO Invesco S&P SmallCap Momentum ETF

59.12

+2.67%

MGK Vanguard Mega Cap Growth Index Fund

291.97

+2.67%

VB Vanguard Small-Cap Index Fund ETF Shares

207.66

+2.66%

ATMP Barclays ETN+ Select MLP ETN

28.54

+2.66%

PKB Invesco Building & Construction ETF

65.62

+2.66%

SPHQ Invesco S&P 500 Quality ETF

63.34

+2.66%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Live

iShares Core Cash ETF (BILL.AX)

Related Tickers