OPR - Delayed Quote USD
BILI Feb 2025 17.500 put (BILI250207P00017500)
1.2200
+0.5600
+(84.85%)
At close: January 31 at 3:05:33 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.8200 | 1.2200 | 0.8200 | 1.2200 | 1.2200 | 5 |
| Jan 30, 2025 | 1.0100 | 1.0100 | 0.5500 | 0.6600 | 0.6600 | 64 |
| Jan 29, 2025 | 0.7500 | 1.0700 | 0.7500 | 1.0700 | 1.0700 | 120 |
| Jan 28, 2025 | 1.0700 | 1.1600 | 1.0700 | 1.1600 | 1.1600 | 5 |
| Jan 24, 2025 | 1.2100 | 1.2400 | 1.2100 | 1.2400 | 1.2400 | 13 |
| Jan 22, 2025 | 1.4200 | 1.5000 | 1.4200 | 1.5000 | 1.5000 | 16 |
| Jan 17, 2025 | 0.8800 | 0.9500 | 0.8600 | 0.9500 | 0.9500 | 77 |
| Jan 14, 2025 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 16 |
| Jan 10, 2025 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 2 |
| Jan 8, 2025 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 2 |