OPR - Delayed Quote USD
BILI Feb 2025 15.500 put (BILI250207P00015500)
0.1700
+0.1000
+(142.86%)
At close: January 31 at 3:48:31 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.0900 | 0.1700 | 0.0800 | 0.1700 | 0.1700 | 62 |
| Jan 30, 2025 | 0.1500 | 0.1500 | 0.0500 | 0.0700 | 0.0700 | 26 |
| Jan 29, 2025 | 0.1400 | 0.2000 | 0.1400 | 0.1900 | 0.1900 | 26 |
| Jan 28, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 79 |
| Jan 27, 2025 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 0.2000 | 63 |
| Jan 24, 2025 | 0.2000 | 0.3000 | 0.2000 | 0.2300 | 0.2300 | 49 |
| Jan 23, 2025 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1 |
| Jan 22, 2025 | 0.3200 | 0.3900 | 0.3200 | 0.3900 | 0.3900 | 10 |
| Jan 21, 2025 | 0.2000 | 0.2700 | 0.2000 | 0.2700 | 0.2700 | 7 |
| Jan 17, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1 |
| Jan 16, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5 |
| Jan 15, 2025 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 3 |
| Jan 14, 2025 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 3 |