YAHOO FINANCE CHARTBOOK

44 charts that explain markets and the economy right now

OPR - Delayed Quote USD

BILI Feb 2025 18.500 call (BILI250207C00018500)

0.1700

-0.3200

(-65.31%)

At close: January 31 at 3:22:25 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 31, 2025	0.3000	0.3100	0.1700	0.1700	0.1700	1,564
Jan 30, 2025	0.2800	0.5100	0.2700	0.4900	0.4900	347
Jan 29, 2025	0.4600	0.4600	0.2600	0.2600	0.2600	281
Jan 28, 2025	0.2600	0.4000	0.2500	0.4000	0.4000	-
Jan 27, 2025	0.4500	0.4500	0.3100	0.3200	0.3200	68
Jan 24, 2025	0.2100	0.3300	0.2000	0.3100	0.3100	628
Jan 21, 2025	0.5000	0.5000	0.3800	0.3800	0.3800	14
Jan 17, 2025	0.6800	0.8000	0.6100	0.6200	0.6200	40
Jan 16, 2025	0.4500	0.4500	0.4500	0.4500	0.4500	5
Jan 15, 2025	0.4500	0.4500	0.4500	0.4500	0.4500	4
Jan 10, 2025	0.3900	0.3900	0.3800	0.3800	0.3800	-
Jan 8, 2025	0.6000	0.6000	0.6000	0.6000	0.6000	1
Jan 6, 2025	0.8000	0.9000	0.8000	0.9000	0.9000	2