YAHOO FINANCE CHARTBOOK

44 charts that explain markets and the economy right now

OPR - Delayed Quote USD

BILI Feb 2025 18.000 call (BILI250207C00018000)

0.2500

-0.3400

(-57.63%)

At close: January 31 at 3:57:04 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 31, 2025	0.4200	0.4400	0.1600	0.2500	0.2500	1,003
Jan 30, 2025	0.4000	0.7200	0.3500	0.5900	0.5900	394
Jan 29, 2025	0.5700	0.6100	0.3500	0.3600	0.3600	877
Jan 28, 2025	0.3600	0.4900	0.2700	0.4900	0.4900	246
Jan 27, 2025	0.5400	0.5700	0.4000	0.4100	0.4100	953
Jan 24, 2025	0.3500	0.4600	0.2600	0.4600	0.4600	217
Jan 23, 2025	0.3200	0.3200	0.2500	0.2600	0.2600	33
Jan 22, 2025	0.3500	0.3500	0.3000	0.3000	0.3000	147
Jan 21, 2025	0.5000	0.5500	0.4900	0.5100	0.5100	172
Jan 17, 2025	0.8600	1.0900	0.7400	0.7400	0.7400	229
Jan 14, 2025	0.5900	0.5900	0.5600	0.5600	0.5600	15
Jan 13, 2025	0.4300	0.4300	0.4300	0.4300	0.4300	23