OPR - Delayed Quote USD
BILI Feb 2025 15.000 call (BILI250207C00015000)
2.4600
0.0000
(0.00%)
At close: January 30 at 10:57:45 AM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 6 |
| Jan 28, 2025 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1 |
| Jan 17, 2025 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 7 |
| Jan 14, 2025 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 1 |
| Jan 13, 2025 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1 |
| Jan 7, 2025 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 1 |