At close: July 22 at 9:00 AM GMT+2
Currency in ZAc Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Jul 22, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Jul 19, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Jul 18, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Jul 17, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 300,000 |
| Jul 16, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 21,404 |
| Jul 15, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 31,500 |
| Jul 12, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 111,040 |
| Jul 11, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Jul 10, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Jul 9, 2024 | 15.00 | 15.00 | 14.00 | 14.00 | 14.00 | 25,369 |
| Jul 8, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Jul 5, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Jul 4, 2024 | 15.00 | 17.00 | 15.00 | 15.00 | 15.00 | 219,663 |
| Jul 3, 2024 | 15.00 | 16.00 | 15.00 | 15.00 | 15.00 | 719,124 |
| Jul 2, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 265,555 |
| Jul 1, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jun 28, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jun 27, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jun 26, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jun 25, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 111,718 |
| Jun 24, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jun 21, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jun 20, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jun 19, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jun 18, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jun 14, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jun 13, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13,700 |
| Jun 12, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Jun 11, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 68,141 |
| Jun 10, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 9,000 |
| Jun 7, 2024 | 14.00 | 14.00 | 13.00 | 13.00 | 13.00 | 210,531 |
| Jun 6, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 34,999 |
| Jun 5, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jun 4, 2024 | 16.00 | 16.00 | 13.00 | 13.00 | 13.00 | 69,606 |
| Jun 3, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| May 31, 2024 | 15.00 | 16.00 | 15.00 | 16.00 | 16.00 | 220,000 |
| May 30, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| May 28, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 150,000 |
| May 27, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 80 |
| May 24, 2024 | 15.00 | 17.00 | 15.00 | 15.00 | 15.00 | 528,438 |
| May 23, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| May 22, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 28,670 |
| May 21, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| May 20, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| May 17, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,148 |
| May 16, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 16,147 |
| May 15, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 35,000 |
| May 14, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 88,816 |
| May 13, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| May 10, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 190,000 |
| May 9, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| May 8, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| May 7, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 7,193 |
| May 6, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,000 |
| May 3, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| May 2, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Apr 30, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Apr 29, 2024 | 13.00 | 15.00 | 12.00 | 15.00 | 15.00 | 42,747 |
| Apr 26, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 58,000 |
| Apr 25, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 20,355 |
| Apr 24, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Apr 23, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Apr 22, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Apr 19, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Apr 18, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 60,000 |
| Apr 17, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Apr 16, 2024 | 15.00 | 15.00 | 13.00 | 13.00 | 13.00 | 176,460 |
| Apr 15, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Apr 12, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Apr 11, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Apr 10, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Apr 9, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 24,184 |
| Apr 8, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Apr 5, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Apr 4, 2024 | 12.00 | 15.00 | 12.00 | 15.00 | 15.00 | 24,000 |
| Apr 3, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Apr 2, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Mar 28, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Mar 27, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Mar 26, 2024 | 11.00 | 15.00 | 11.00 | 15.00 | 15.00 | 225,117 |
| Mar 25, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Mar 22, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Mar 20, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Mar 19, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Mar 18, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Mar 15, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 63,272 |
| Mar 14, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Mar 13, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Mar 12, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 5,885 |
| Mar 11, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1 |
| Mar 8, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Mar 7, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Mar 6, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Mar 5, 2024 | 14.00 | 15.00 | 14.00 | 15.00 | 15.00 | 45,000 |
| Mar 4, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Mar 1, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Feb 29, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Feb 28, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Feb 27, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Feb 26, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Feb 23, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Feb 22, 2024 | 14.00 | 17.00 | 14.00 | 17.00 | 17.00 | 15,000 |
| Feb 21, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Feb 20, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Feb 19, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 21,765 |
| Feb 16, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Feb 15, 2024 | 10.00 | 15.00 | 15.00 | 15.00 | 15.00 | 110,766 |
| Feb 14, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Feb 13, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 10,000 |
| Feb 12, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Feb 9, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Feb 8, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Feb 7, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Feb 6, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Feb 5, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Feb 2, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
| Feb 1, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
| Jan 31, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
| Jan 30, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 253,756 |
| Jan 29, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
| Jan 26, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
| Jan 25, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
| Jan 24, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
| Jan 23, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 89,366 |
| Jan 22, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 147,000 |
| Jan 19, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| Jan 18, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| Jan 17, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 30,000 |
| Jan 16, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1,387,147 |
| Jan 15, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| Jan 12, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| Jan 11, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| Jan 10, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 30,000 |
| Jan 9, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 59,964 |
| Jan 8, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| Jan 5, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| Jan 4, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| Jan 3, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 63,111 |
| Jan 2, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 146,380 |
| Dec 29, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
| Dec 28, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 45,000 |
| Dec 27, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
| Dec 22, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
| Dec 21, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
| Dec 20, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
| Dec 19, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
| Dec 18, 2023 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 137,634 |
| Dec 14, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - |
| Dec 13, 2023 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 53,911 |
| Dec 12, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 790 |
| Dec 11, 2023 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 235,463 |
| Dec 8, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| Dec 7, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100,000 |
| Dec 6, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 422,463 |
| Dec 5, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 50,700 |
| Dec 4, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| Dec 1, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| Nov 30, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 368,727 |
| Nov 29, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 88,722 |
| Nov 28, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 35,029 |
| Nov 27, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| Nov 24, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| Nov 23, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| Nov 22, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 196 |
| Nov 21, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 55,425 |
| Nov 20, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
| Nov 17, 2023 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 201,000 |
| Nov 16, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 90,000 |
| Nov 15, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - |
| Nov 14, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 121,602 |
| Nov 13, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,496,810 |
| Nov 10, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,594,254 |
| Nov 9, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| Nov 8, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 579,991 |
| Nov 7, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 194,412 |
| Nov 6, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100,480 |
| Nov 3, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 351,641 |
| Nov 2, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| Nov 1, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,050 |
| Oct 31, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 140,278 |
| Oct 30, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 286,067 |
| Oct 27, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 18,933 |
| Oct 26, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| Oct 25, 2023 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 111,151 |
| Oct 24, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 294,977 |
| Oct 23, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 306,391 |
| Oct 20, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 160,336 |
| Oct 19, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| Oct 18, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| Oct 17, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 289,155 |
| Oct 16, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| Oct 13, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 321,597 |
| Oct 12, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| Oct 11, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| Oct 10, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| Oct 9, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 57,329 |
| Oct 6, 2023 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 33,268,954 |
| Oct 5, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| Oct 4, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| Oct 3, 2023 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 151,057 |
| Oct 2, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
| Sep 29, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
| Sep 28, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 163,813 |
| Sep 27, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - |
| Sep 26, 2023 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 168,368 |
| Sep 22, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| Sep 21, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 587,630 |
| Sep 20, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,913,378 |
| Sep 19, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 154,711 |
| Sep 18, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 352,300 |
| Sep 15, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 382,338 |
| Sep 14, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 321,600 |
| Sep 13, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100,000 |
| Sep 12, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 63,777 |
| Sep 11, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| Sep 8, 2023 | 0.17 | 0.16 | 0.16 | 0.16 | 0.16 | 68,997,849 |
| Sep 7, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 181,942,185 |
| Sep 6, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,500,000 |
| Sep 5, 2023 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 231,602 |
| Sep 4, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 170,000 |
| Sep 1, 2023 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 226,387 |
| Aug 31, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - |
| Aug 30, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - |
| Aug 29, 2023 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 67,558 |
| Aug 28, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - |
| Aug 25, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 114,200 |
| Aug 24, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - |
| Aug 23, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - |
| Aug 22, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,111 |
| Aug 21, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 136,050 |
| Aug 18, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 61,000 |
| Aug 17, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| Aug 16, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| Aug 15, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| Aug 14, 2023 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 64,981 |
| Aug 11, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 60,878 |
| Aug 10, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - |
| Aug 8, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 138,006 |
| Aug 7, 2023 | 0.15 | 0.16 | 0.13 | 0.16 | 0.16 | 187,534 |
| Aug 4, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 30,000 |
| Aug 3, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,500 |
| Aug 2, 2023 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 100,000 |
| Aug 1, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 97,472 |
| Jul 31, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| Jul 28, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - |
| Jul 27, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 50,000 |
| Jul 26, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 50,000 |
| Jul 25, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 50,000 |
| Jul 24, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,000 |