Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
13,125.00
0.00
(0.00%)
At close: February 28 at 4:59:07 PM GMT-3
Currency in ARS Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 13,225.00 | 13,375.00 | 13,050.00 | 13,125.00 | 13,125.00 | 473 |
| Feb 27, 2025 | 13,025.00 | 13,325.00 | 13,025.00 | 13,125.00 | 13,125.00 | 261 |
| Feb 26, 2025 | 13,500.00 | 13,500.00 | 13,000.00 | 13,125.00 | 13,125.00 | 1,277 |
| Feb 25, 2025 | 13,400.00 | 13,625.00 | 13,325.00 | 13,325.00 | 13,325.00 | 6,276 |
| Feb 24, 2025 | 13,325.00 | 13,425.00 | 13,100.00 | 13,175.00 | 13,175.00 | 1,522 |
| Feb 21, 2025 | 12,950.00 | 13,200.00 | 12,925.00 | 13,125.00 | 13,125.00 | 4,928 |
| Feb 20, 2025 | 12,700.00 | 13,000.00 | 12,700.00 | 12,800.00 | 12,800.00 | 983 |
| Feb 19, 2025 | 12,775.00 | 12,850.00 | 12,625.00 | 12,675.00 | 12,675.00 | 454 |
| Feb 18, 2025 | 12,950.00 | 13,000.00 | 12,625.00 | 12,775.00 | 12,775.00 | 1,115 |
| Feb 17, 2025 | 12,950.00 | 12,950.00 | 12,900.00 | 12,900.00 | 12,900.00 | 211 |
| Feb 14, 2025 | 12,800.00 | 13,075.00 | 12,550.00 | 12,575.00 | 12,575.00 | 1,762 |
| Feb 13, 2025 | 12,300.00 | 12,750.00 | 12,225.00 | 12,700.00 | 12,700.00 | 1,787 |
| Feb 12, 2025 | 12,900.00 | 12,900.00 | 11,900.00 | 12,125.00 | 12,125.00 | 2,775 |
| Feb 11, 2025 | 12,675.00 | 13,025.00 | 12,675.00 | 12,825.00 | 12,825.00 | 3,108 |
| Feb 10, 2025 | 13,200.00 | 13,200.00 | 12,850.00 | 13,000.00 | 13,000.00 | 1,104 |
| Feb 7, 2025 | 13,300.00 | 13,300.00 | 13,050.00 | 13,100.00 | 13,100.00 | 724 |
| Feb 6, 2025 | 13,475.00 | 13,575.00 | 13,100.00 | 13,200.00 | 13,200.00 | 388 |
| Feb 5, 2025 | 13,300.00 | 13,525.00 | 13,300.00 | 13,450.00 | 13,450.00 | 382 |
| Feb 4, 2025 | 12,900.00 | 13,225.00 | 12,900.00 | 13,125.00 | 13,125.00 | 374 |
| Feb 3, 2025 | 13,000.00 | 13,175.00 | 12,875.00 | 13,000.00 | 13,000.00 | 4,059 |
| Jan 31, 2025 | 13,300.00 | 13,400.00 | 13,075.00 | 13,100.00 | 13,100.00 | 645 |
| Jan 30, 2025 | 13,100.00 | 13,375.00 | 13,100.00 | 13,325.00 | 13,325.00 | 935 |
| Jan 29, 2025 | 13,200.00 | 13,275.00 | 13,000.00 | 13,025.00 | 13,025.00 | 459 |
| Jan 28, 2025 | 13,250.00 | 13,325.00 | 13,075.00 | 13,125.00 | 13,125.00 | 770 |
| Jan 27, 2025 | 13,225.00 | 13,500.00 | 13,225.00 | 13,400.00 | 13,400.00 | 840 |
| Jan 24, 2025 | 13,050.00 | 13,100.00 | 12,625.00 | 13,075.00 | 13,075.00 | 479 |
| Jan 23, 2025 | 13,075.00 | 13,075.00 | 12,800.00 | 13,050.00 | 13,050.00 | 259 |
| Jan 22, 2025 | 13,000.00 | 13,100.00 | 12,775.00 | 13,100.00 | 13,100.00 | 220 |
| Jan 21, 2025 | 13,250.00 | 13,250.00 | 12,875.00 | 12,950.00 | 12,950.00 | 988 |
| Jan 20, 2025 | 13,000.00 | 13,200.00 | 12,650.00 | 13,200.00 | 13,200.00 | 74 |
| Jan 17, 2025 | 13,100.00 | 13,225.00 | 12,850.00 | 12,850.00 | 12,850.00 | 469 |
| Jan 16, 2025 | 13,000.00 | 13,075.00 | 12,800.00 | 13,000.00 | 13,000.00 | 1,025 |
| Jan 15, 2025 | 13,150.00 | 13,375.00 | 13,000.00 | 13,075.00 | 13,075.00 | 513 |
| Jan 14, 2025 | 13,500.00 | 13,575.00 | 13,025.00 | 13,150.00 | 13,150.00 | 344 |
| Jan 13, 2025 | 13,475.00 | 13,775.00 | 13,475.00 | 13,625.00 | 13,625.00 | 1,229 |
| Jan 10, 2025 | 13,850.00 | 14,075.00 | 13,500.00 | 13,500.00 | 13,500.00 | 1,341 |
| Jan 9, 2025 | 13,700.00 | 14,000.00 | 13,400.00 | 13,550.00 | 13,550.00 | 16 |
| Jan 8, 2025 | 14,075.00 | 14,075.00 | 13,825.00 | 14,000.00 | 14,000.00 | 73 |
| Jan 7, 2025 | 13,950.00 | 14,250.00 | 13,875.00 | 14,100.00 | 14,100.00 | 924 |
| Jan 6, 2025 | 13,775.00 | 13,975.00 | 13,650.00 | 13,950.00 | 13,950.00 | 344 |
| Jan 3, 2025 | 13,600.00 | 13,900.00 | 13,575.00 | 13,850.00 | 13,850.00 | 408 |
| Jan 2, 2025 | 13,950.00 | 14,125.00 | 13,575.00 | 13,600.00 | 13,600.00 | 250 |
| Dec 30, 2024 | 13,725.00 | 13,800.00 | 13,550.00 | 13,725.00 | 13,725.00 | 340 |
| Dec 27, 2024 | 13,900.00 | 13,900.00 | 13,500.00 | 13,725.00 | 13,725.00 | 904 |
| Dec 26, 2024 | 13,500.00 | 13,775.00 | 13,300.00 | 13,725.00 | 13,725.00 | 718 |
| Dec 24, 2024 | 13,400.00 | 13,500.00 | 13,375.00 | 13,400.00 | 13,400.00 | 172 |
| Dec 23, 2024 | 13,200.00 | 13,500.00 | 13,050.00 | 13,500.00 | 13,500.00 | 613 |
| Dec 20, 2024 | 13,025.00 | 13,150.00 | 12,950.00 | 13,075.00 | 13,075.00 | 241 |
| Dec 19, 2024 | 13,550.00 | 13,550.00 | 12,925.00 | 13,100.00 | 13,100.00 | 309 |
| Dec 18, 2024 | 13,700.00 | 13,725.00 | 13,500.00 | 13,525.00 | 13,525.00 | 316 |
| Dec 17, 2024 | 12,925.00 | 13,450.00 | 12,925.00 | 13,350.00 | 13,350.00 | 382 |
| Dec 16, 2024 | 12,400.00 | 12,975.00 | 12,400.00 | 12,900.00 | 12,900.00 | 784 |
| Dec 13, 2024 | 12,850.00 | 12,850.00 | 12,550.00 | 12,700.00 | 12,700.00 | 622 |
| Dec 12, 2024 | 13,000.00 | 13,050.00 | 12,850.00 | 12,950.00 | 12,950.00 | 707 |
| Dec 11, 2024 | 13,000.00 | 13,075.00 | 12,725.00 | 13,000.00 | 13,000.00 | 1,393 |
| Dec 10, 2024 | 12,900.00 | 13,050.00 | 12,725.00 | 13,050.00 | 13,050.00 | 1,842 |
| Dec 9, 2024 | 13,000.00 | 13,100.00 | 12,825.00 | 12,925.00 | 12,925.00 | 2,047 |
| Dec 6, 2024 | 13,300.00 | 13,350.00 | 12,925.00 | 13,050.00 | 13,050.00 | 304 |
| Dec 5, 2024 | 13,800.00 | 13,800.00 | 13,250.00 | 13,275.00 | 13,275.00 | 433 |
| Dec 4, 2024 | 13,800.00 | 13,925.00 | 13,525.00 | 13,675.00 | 13,675.00 | 447 |
| Dec 3, 2024 | 13,900.00 | 13,900.00 | 13,625.00 | 13,800.00 | 13,800.00 | 493 |
| Dec 2, 2024 | 13,650.00 | 13,975.00 | 13,575.00 | 13,950.00 | 13,950.00 | 1,059 |
| Nov 29, 2024 | 13,600.00 | 13,900.00 | 13,600.00 | 13,700.00 | 13,700.00 | 353 |
| Nov 28, 2024 | 13,750.00 | 14,200.00 | 13,225.00 | 13,700.00 | 13,700.00 | 78 |
| Nov 27, 2024 | 13,450.00 | 13,675.00 | 13,450.00 | 13,575.00 | 13,575.00 | 508 |
| Nov 26, 2024 | 13,500.00 | 13,500.00 | 13,250.00 | 13,350.00 | 13,350.00 | 687 |
| Nov 25, 2024 | 13,500.00 | 13,650.00 | 13,425.00 | 13,475.00 | 13,475.00 | 485 |
| Nov 22, 2024 | 14,150.00 | 14,150.00 | 13,475.00 | 13,500.00 | 13,500.00 | 898 |
| Nov 21, 2024 | 13,300.00 | 13,525.00 | 13,175.00 | 13,475.00 | 13,475.00 | 391 |
| Nov 20, 2024 | 13,400.00 | 13,425.00 | 13,050.00 | 13,225.00 | 13,225.00 | 483 |
| Nov 19, 2024 | 14,000.00 | 14,000.00 | 13,300.00 | 13,400.00 | 13,400.00 | 644 |
| Nov 15, 2024 | 14,700.00 | 14,700.00 | 13,900.00 | 14,000.00 | 14,000.00 | 879 |
| Nov 14, 2024 | 14,700.00 | 15,350.00 | 14,550.00 | 14,725.00 | 14,725.00 | 4,075 |
| Nov 13, 2024 | 15,150.00 | 15,150.00 | 14,800.00 | 14,875.00 | 14,875.00 | 652 |
| Nov 12, 2024 | 15,150.00 | 15,375.00 | 14,950.00 | 15,000.00 | 15,000.00 | 544 |
| Nov 11, 2024 | 15,225.00 | 15,425.00 | 15,225.00 | 15,375.00 | 15,375.00 | 412 |
| Nov 8, 2024 | 15,500.00 | 15,500.00 | 15,175.00 | 15,350.00 | 15,350.00 | 237 |
| Nov 7, 2024 | 15,525.00 | 15,950.00 | 15,500.00 | 15,550.00 | 15,550.00 | 405 |
| Nov 6, 2024 | 15,900.00 | 15,950.00 | 15,600.00 | 15,675.00 | 15,675.00 | 1,253 |
| Nov 5, 2024 | 15,950.00 | 16,125.00 | 15,525.00 | 16,000.00 | 16,000.00 | 449 |
| Nov 4, 2024 | 15,675.00 | 15,825.00 | 15,500.00 | 15,675.00 | 15,675.00 | 255 |
| Nov 1, 2024 | 15,600.00 | 15,750.00 | 15,600.00 | 15,700.00 | 15,700.00 | 317 |
| Oct 31, 2024 | 15,900.00 | 15,900.00 | 15,500.00 | 15,500.00 | 15,500.00 | 822 |
| Oct 30, 2024 | 16,400.00 | 16,400.00 | 15,850.00 | 16,100.00 | 16,100.00 | 620 |
| Oct 29, 2024 | 16,575.00 | 16,600.00 | 16,250.00 | 16,375.00 | 16,375.00 | 926 |
| Oct 28, 2024 | 16,025.00 | 16,575.00 | 16,025.00 | 16,525.00 | 16,525.00 | 1,284 |
| Oct 25, 2024 | 16,725.00 | 16,825.00 | 16,250.00 | 16,275.00 | 16,275.00 | 236 |
| Oct 24, 2024 | 16,950.00 | 16,950.00 | 16,625.00 | 16,625.00 | 16,625.00 | 340 |
| Oct 23, 2024 | 16,850.00 | 16,850.00 | 16,650.00 | 16,650.00 | 16,650.00 | 201 |
| Oct 22, 2024 | 17,025.00 | 17,125.00 | 16,875.00 | 17,125.00 | 17,125.00 | 307 |
| Oct 21, 2024 | 17,300.00 | 17,400.00 | 16,875.00 | 16,950.00 | 16,950.00 | 529 |
| Oct 18, 2024 | 17,500.00 | 17,575.00 | 17,350.00 | 17,500.00 | 17,500.00 | 785 |
| Oct 17, 2024 | 17,300.00 | 17,550.00 | 17,150.00 | 17,400.00 | 17,400.00 | 329 |
| Oct 16, 2024 | 17,425.00 | 17,425.00 | 17,250.00 | 17,275.00 | 17,275.00 | 551 |
| Oct 15, 2024 | 17,675.00 | 17,675.00 | 17,300.00 | 17,325.00 | 17,325.00 | 343 |
| Oct 14, 2024 | 17,050.00 | 17,450.00 | 17,050.00 | 17,450.00 | 17,450.00 | 507 |
| Oct 10, 2024 | 17,375.00 | 17,400.00 | 17,050.00 | 17,075.00 | 17,075.00 | 616 |
| Oct 9, 2024 | 17,150.00 | 17,200.00 | 16,875.00 | 17,000.00 | 17,000.00 | 572 |
| Oct 8, 2024 | 17,050.00 | 17,175.00 | 16,975.00 | 17,075.00 | 17,075.00 | 551 |
| Oct 7, 2024 | 18,000.00 | 18,000.00 | 17,175.00 | 17,175.00 | 17,175.00 | 647 |
| Oct 4, 2024 | 17,550.00 | 17,600.00 | 17,400.00 | 17,550.00 | 17,550.00 | 668 |
| Oct 3, 2024 | 17,875.00 | 17,875.00 | 17,400.00 | 17,500.00 | 17,500.00 | 780 |
| Oct 2, 2024 | 18,350.00 | 18,375.00 | 17,925.00 | 17,950.00 | 17,950.00 | 716 |
| Oct 1, 2024 | 18,425.00 | 18,600.00 | 18,150.00 | 18,300.00 | 18,300.00 | 484 |
| Sep 30, 2024 | 18,375.00 | 18,500.00 | 18,200.00 | 18,500.00 | 18,500.00 | 273 |
| Sep 27, 2024 | 18,550.00 | 18,725.00 | 18,350.00 | 18,350.00 | 18,350.00 | 497 |
| Sep 26, 2024 | 18,050.00 | 18,250.00 | 18,050.00 | 18,150.00 | 18,150.00 | 598 |
| Sep 25, 2024 | 18,050.00 | 18,075.00 | 17,875.00 | 17,900.00 | 17,900.00 | 1,128 |
| Sep 24, 2024 | 18,450.00 | 18,475.00 | 18,200.00 | 18,200.00 | 18,200.00 | 157 |
| Sep 23, 2024 | 18,625.00 | 18,700.00 | 18,425.00 | 18,475.00 | 18,475.00 | 227 |
| Sep 20, 2024 | 18,850.00 | 18,850.00 | 18,500.00 | 18,775.00 | 18,775.00 | 206 |
| Sep 19, 2024 | 19,050.00 | 19,400.00 | 18,825.00 | 18,825.00 | 18,825.00 | 406 |
| Sep 18, 2024 | 18,900.00 | 19,000.00 | 18,775.00 | 18,825.00 | 18,825.00 | 198 |
| Sep 17, 2024 | 19,150.00 | 19,400.00 | 18,850.00 | 18,875.00 | 18,875.00 | 95 |
| Sep 16, 2024 | 18,900.00 | 19,150.00 | 18,575.00 | 19,150.00 | 19,150.00 | 254 |
| Sep 13, 2024 | 18,800.00 | 18,925.00 | 18,725.00 | 18,900.00 | 18,900.00 | 334 |
| Sep 12, 2024 | 19,200.00 | 19,200.00 | 18,750.00 | 19,050.00 | 19,050.00 | 303 |
| Sep 11, 2024 | 18,900.00 | 19,275.00 | 18,900.00 | 19,200.00 | 19,200.00 | 388 |
| Sep 10, 2024 | 19,000.00 | 19,325.00 | 19,000.00 | 19,325.00 | 19,325.00 | 63 |
| Sep 9, 2024 | 19,275.00 | 19,400.00 | 18,925.00 | 19,150.00 | 19,150.00 | 140 |
| Sep 6, 2024 | 19,750.00 | 19,750.00 | 19,150.00 | 19,450.00 | 19,450.00 | 146 |
| Sep 5, 2024 | 19,975.00 | 20,075.00 | 19,625.00 | 19,800.00 | 19,800.00 | 148 |
| Sep 4, 2024 | 20,550.00 | 20,675.00 | 20,350.00 | 20,350.00 | 20,350.00 | 110 |
| Sep 3, 2024 | 20,725.00 | 20,825.00 | 20,375.00 | 20,550.00 | 20,550.00 | 143 |
| Sep 2, 2024 | 21,025.00 | 21,850.00 | 21,000.00 | 21,100.00 | 21,100.00 | 83 |
| Aug 30, 2024 | 20,000.00 | 20,500.00 | 20,000.00 | 20,500.00 | 20,500.00 | 280 |
| Aug 29, 2024 | 20,300.00 | 20,450.00 | 20,300.00 | 20,400.00 | 20,400.00 | 64 |
| Aug 28, 2024 | 20,275.00 | 20,450.00 | 20,275.00 | 20,275.00 | 20,275.00 | 118 |
| Aug 27, 2024 | 20,175.00 | 20,300.00 | 20,125.00 | 20,175.00 | 20,175.00 | 121 |
| Aug 26, 2024 | 20,325.00 | 20,450.00 | 20,300.00 | 20,300.00 | 20,300.00 | 825 |
| Aug 23, 2024 | 20,225.00 | 20,300.00 | 20,150.00 | 20,300.00 | 20,300.00 | 48 |
| Aug 22, 2024 | 20,225.00 | 20,250.00 | 20,050.00 | 20,125.00 | 20,125.00 | 271 |
| Aug 21, 2024 | 20,400.00 | 20,500.00 | 20,400.00 | 20,500.00 | 20,500.00 | 79 |
| Aug 20, 2024 | 20,425.00 | 20,600.00 | 20,375.00 | 20,450.00 | 20,450.00 | 425 |
| Aug 19, 2024 | 20,025.00 | 20,625.00 | 20,025.00 | 20,400.00 | 20,400.00 | 177 |
| Aug 16, 2024 | 19,700.00 | 20,250.00 | 19,700.00 | 20,050.00 | 20,050.00 | 242 |
| Aug 15, 2024 | 19,800.00 | 19,925.00 | 19,550.00 | 19,900.00 | 19,900.00 | 111 |
| Aug 14, 2024 | 19,600.00 | 19,800.00 | 19,500.00 | 19,500.00 | 19,500.00 | 67 |
| Aug 13, 2024 | 19,950.00 | 20,025.00 | 19,800.00 | 20,025.00 | 20,025.00 | 170 |
| Aug 12, 2024 | 20,225.00 | 20,225.00 | 19,700.00 | 19,700.00 | 19,700.00 | 237 |
| Aug 9, 2024 | 20,200.00 | 20,250.00 | 20,100.00 | 20,150.00 | 20,150.00 | 369 |
| Aug 8, 2024 | 20,500.00 | 20,625.00 | 20,350.00 | 20,400.00 | 20,400.00 | 181 |
| Aug 7, 2024 | 20,600.00 | 20,625.00 | 20,250.00 | 20,250.00 | 20,250.00 | 111 |
| Aug 6, 2024 | 21,000.00 | 21,000.00 | 20,500.00 | 20,575.00 | 20,575.00 | 84 |
| Aug 5, 2024 | 20,775.00 | 20,875.00 | 20,400.00 | 20,400.00 | 20,400.00 | 133 |
| Aug 2, 2024 | 20,800.00 | 21,000.00 | 20,475.00 | 20,975.00 | 20,975.00 | 187 |
| Aug 1, 2024 | 21,075.00 | 21,075.00 | 20,750.00 | 20,800.00 | 20,800.00 | 184 |
| Jul 31, 2024 | 20,550.00 | 21,275.00 | 20,500.00 | 21,125.00 | 21,125.00 | 87 |
| Jul 30, 2024 | 21,300.00 | 21,300.00 | 20,575.00 | 20,600.00 | 20,600.00 | 251 |
| Jul 29, 2024 | 21,425.00 | 21,950.00 | 21,275.00 | 21,350.00 | 21,350.00 | 167 |
| Jul 26, 2024 | 21,875.00 | 21,925.00 | 21,275.00 | 21,400.00 | 21,400.00 | 808 |
| Jul 25, 2024 | 24,100.00 | 24,275.00 | 23,275.00 | 23,300.00 | 23,300.00 | 219 |
| Jul 24, 2024 | 23,075.00 | 23,350.00 | 23,075.00 | 23,275.00 | 23,275.00 | 55 |
| Jul 23, 2024 | 23,050.00 | 23,450.00 | 22,875.00 | 23,050.00 | 23,050.00 | 1,915 |
| Jul 22, 2024 | 23,025.00 | 23,200.00 | 22,925.00 | 23,200.00 | 23,200.00 | 50 |
| Jul 19, 2024 | 22,750.00 | 23,075.00 | 22,750.00 | 22,950.00 | 22,950.00 | 99 |
| Jul 18, 2024 | 22,975.00 | 23,075.00 | 22,850.00 | 23,075.00 | 23,075.00 | 79 |
| Jul 17, 2024 | 22,300.00 | 23,275.00 | 22,300.00 | 23,250.00 | 23,250.00 | 134 |
| Jul 16, 2024 | 22,025.00 | 22,400.00 | 21,750.00 | 22,375.00 | 22,375.00 | 225 |
| Jul 15, 2024 | 24,175.00 | 24,175.00 | 22,350.00 | 22,350.00 | 22,350.00 | 364 |
| Jul 12, 2024 | 25,700.00 | 25,700.00 | 24,950.00 | 25,250.00 | 25,250.00 | 801 |
| Jul 11, 2024 | 25,450.00 | 25,700.00 | 25,175.00 | 25,700.00 | 25,700.00 | 247 |
| Jul 10, 2024 | 25,000.00 | 25,000.00 | 23,850.00 | 24,825.00 | 24,825.00 | 273 |
| Jul 8, 2024 | 25,122.00 | 25,122.00 | 24,106.50 | 24,369.00 | 24,369.00 | 470 |
| Jul 5, 2024 | 24,117.00 | 24,369.00 | 24,090.00 | 24,263.50 | 24,263.50 | 1,680 |
| Jul 4, 2024 | 25,000.00 | 28,500.00 | 25,000.00 | 26,900.00 | 26,900.00 | 333 |
| Jul 3, 2024 | 24,681.50 | 25,999.00 | 23,900.00 | 25,990.00 | 25,990.00 | 180 |
| Jul 2, 2024 | 25,128.50 | 25,734.50 | 24,893.50 | 25,248.50 | 25,248.50 | 225 |
| Jul 1, 2024 | 24,909.00 | 25,284.50 | 24,578.50 | 25,267.50 | 25,267.50 | 2,028 |
| Jun 28, 2024 | 24,250.00 | 24,490.50 | 23,761.50 | 24,145.00 | 24,145.00 | 149 |
| Jun 27, 2024 | 23,684.00 | 23,880.00 | 23,463.50 | 23,602.00 | 23,602.00 | 193 |
| Jun 26, 2024 | 22,841.00 | 23,233.50 | 22,714.00 | 23,233.50 | 23,233.50 | 111 |
| Jun 25, 2024 | 22,803.00 | 22,804.00 | 22,533.50 | 22,557.00 | 22,557.00 | 155 |
| Jun 24, 2024 | 22,400.00 | 23,088.50 | 22,400.00 | 22,884.00 | 22,884.00 | 374 |
| Jun 19, 2024 | 20,936.00 | 21,900.00 | 20,936.00 | 21,400.00 | 21,400.00 | 211 |
| Jun 18, 2024 | 22,522.00 | 22,630.00 | 21,705.50 | 21,829.00 | 21,829.00 | 130 |
| Jun 14, 2024 | 22,650.00 | 22,682.50 | 22,358.00 | 22,627.50 | 22,627.50 | 66 |
| Jun 13, 2024 | 23,270.00 | 23,270.00 | 22,628.50 | 22,764.00 | 22,764.00 | 65 |
| Jun 12, 2024 | 23,145.00 | 23,303.50 | 22,696.00 | 23,084.50 | 23,084.50 | 108 |
| Jun 11, 2024 | 22,719.50 | 22,915.50 | 22,690.00 | 22,717.50 | 22,717.50 | 195 |
| Jun 10, 2024 | 22,800.00 | 22,926.50 | 22,643.00 | 22,748.50 | 22,748.50 | 172 |
| Jun 7, 2024 | 23,000.00 | 23,046.50 | 22,548.00 | 22,753.00 | 22,753.00 | 134 |
| Jun 6, 2024 | 23,700.00 | 23,705.00 | 23,158.50 | 23,352.00 | 23,352.00 | 88 |
| Jun 5, 2024 | 23,590.00 | 23,935.50 | 23,113.00 | 23,934.00 | 23,934.00 | 470 |
| Jun 4, 2024 | 23,800.00 | 24,000.00 | 23,109.00 | 23,586.00 | 23,586.00 | 254 |
| Jun 3, 2024 | 22,334.00 | 23,000.00 | 22,334.00 | 22,906.50 | 22,906.50 | 587 |
| May 31, 2024 | 20,679.50 | 21,681.50 | 20,679.50 | 21,674.00 | 21,674.00 | 122 |
| May 30, 2024 | 19,624.50 | 20,649.00 | 19,624.50 | 20,649.00 | 20,649.00 | 113 |
| May 29, 2024 | 19,750.00 | 20,102.50 | 19,570.50 | 20,090.50 | 20,090.50 | 194 |
| May 28, 2024 | 20,650.00 | 20,874.00 | 20,400.00 | 20,874.00 | 20,874.00 | 176 |
| May 27, 2024 | 20,698.50 | 20,698.50 | 20,650.00 | 20,651.00 | 20,651.00 | 27 |
| May 24, 2024 | 20,793.50 | 20,900.00 | 20,469.00 | 20,698.50 | 20,698.50 | 299 |
| May 23, 2024 | 21,700.00 | 21,704.00 | 20,724.50 | 21,120.50 | 21,120.50 | 582 |
| May 22, 2024 | 21,000.00 | 21,990.50 | 20,889.50 | 21,700.00 | 21,700.00 | 113 |
| May 21, 2024 | 20,125.50 | 21,029.00 | 20,086.50 | 21,003.00 | 21,003.00 | 170 |
| May 20, 2024 | 19,623.50 | 20,108.50 | 19,474.00 | 20,108.50 | 20,108.50 | 274 |
| May 17, 2024 | 19,235.00 | 19,618.00 | 19,220.50 | 19,617.00 | 19,617.00 | 9 |
| May 16, 2024 | 19,760.00 | 19,760.00 | 19,158.50 | 19,489.00 | 19,489.00 | 578 |
| May 15, 2024 | 18,860.00 | 19,878.00 | 18,860.00 | 19,755.50 | 19,755.50 | 427 |
| May 14, 2024 | 18,403.00 | 18,870.00 | 18,403.00 | 18,862.00 | 18,862.00 | 234 |
| May 13, 2024 | 18,512.50 | 18,692.00 | 18,423.00 | 18,636.00 | 18,636.00 | 21,741 |
| May 10, 2024 | 18,513.00 | 18,617.00 | 18,371.00 | 18,434.50 | 18,434.50 | 51 |
| May 9, 2024 | 18,350.00 | 18,569.00 | 18,326.00 | 18,569.00 | 18,569.00 | 179 |
| May 8, 2024 | 18,223.50 | 18,484.50 | 18,209.50 | 18,284.00 | 18,284.00 | 378 |
| May 7, 2024 | 18,800.00 | 18,800.00 | 18,233.00 | 18,491.50 | 18,491.50 | 188 |
| May 6, 2024 | 18,881.50 | 18,941.50 | 18,591.00 | 18,864.50 | 18,864.50 | 354 |
| May 3, 2024 | 18,400.00 | 18,787.00 | 18,400.00 | 18,702.00 | 18,702.00 | 271 |
| May 2, 2024 | 18,200.00 | 18,400.00 | 18,129.00 | 18,400.00 | 18,400.00 | 564 |
| Apr 30, 2024 | 18,166.50 | 18,382.00 | 17,965.00 | 18,116.50 | 18,116.50 | 314 |
| Apr 29, 2024 | 18,200.00 | 18,389.00 | 17,996.50 | 18,095.50 | 18,095.50 | 682 |
| Apr 26, 2024 | 16,840.00 | 17,612.50 | 16,814.50 | 17,470.00 | 17,470.00 | 1,006 |
| Apr 25, 2024 | 16,550.00 | 16,837.50 | 16,109.00 | 16,837.50 | 16,837.50 | 9,147 |
| Apr 24, 2024 | 16,600.00 | 16,685.00 | 16,213.00 | 16,472.50 | 16,472.50 | 995 |
| Apr 23, 2024 | 15,800.00 | 15,900.00 | 15,609.50 | 15,674.50 | 15,674.50 | 211 |
| Apr 22, 2024 | 15,955.00 | 15,955.00 | 15,784.00 | 15,803.50 | 15,803.50 | 212 |
| Apr 19, 2024 | 15,651.50 | 15,971.50 | 15,575.00 | 15,933.50 | 15,933.50 | 878 |
| Apr 18, 2024 | 15,739.00 | 15,739.00 | 15,519.00 | 15,650.00 | 15,650.00 | 238 |
| Apr 17, 2024 | 16,145.00 | 16,156.00 | 15,750.00 | 15,750.00 | 15,750.00 | 495 |
| Apr 16, 2024 | 16,133.00 | 16,432.00 | 16,133.00 | 16,216.50 | 16,216.50 | 1,115 |
| Apr 15, 2024 | 15,866.00 | 16,450.00 | 15,866.00 | 16,134.00 | 16,134.00 | 168 |
| Apr 12, 2024 | 16,002.50 | 16,400.00 | 16,002.50 | 16,008.50 | 16,008.50 | 421 |
| Apr 11, 2024 | 16,200.00 | 16,538.50 | 16,200.00 | 16,449.00 | 16,449.00 | 12 |
| Apr 10, 2024 | 16,500.00 | 16,500.00 | 16,094.00 | 16,230.00 | 16,230.00 | 402 |
| Apr 9, 2024 | 16,378.00 | 16,726.00 | 16,378.00 | 16,648.00 | 16,648.00 | 516 |
| Apr 8, 2024 | 16,500.00 | 16,525.00 | 16,241.00 | 16,390.00 | 16,390.00 | 411 |
| Apr 5, 2024 | 16,655.00 | 16,655.00 | 16,045.00 | 16,503.50 | 16,503.50 | 136 |
| Apr 4, 2024 | 17,000.00 | 17,323.50 | 16,667.50 | 16,693.50 | 16,693.50 | 250 |
| Apr 3, 2024 | 17,208.00 | 17,250.00 | 16,900.00 | 16,997.50 | 16,997.50 | 774 |
| Mar 27, 2024 | 18,186.00 | 18,194.00 | 17,942.50 | 17,982.50 | 17,982.50 | 90 |
| Mar 26, 2024 | 17,994.00 | 18,186.50 | 17,812.50 | 17,919.50 | 17,919.50 | 346 |
| Mar 25, 2024 | 18,400.00 | 18,400.00 | 17,923.00 | 17,934.50 | 17,934.50 | 233 |
| Mar 22, 2024 | 18,202.00 | 18,420.50 | 18,202.00 | 18,337.00 | 18,337.00 | 73 |
| Mar 21, 2024 | 18,490.00 | 18,808.50 | 18,490.00 | 18,799.00 | 18,799.00 | 90 |
| Mar 20, 2024 | 18,229.00 | 18,442.50 | 18,229.00 | 18,406.00 | 18,406.00 | 74 |
| Mar 19, 2024 | 18,277.50 | 18,277.50 | 17,810.50 | 18,200.00 | 18,200.00 | 101 |
| Mar 18, 2024 | 18,067.00 | 18,215.00 | 17,950.00 | 18,150.00 | 18,150.00 | 597 |
| Mar 15, 2024 | 17,939.00 | 18,046.00 | 17,643.50 | 18,043.50 | 18,043.50 | 412 |
| Mar 14, 2024 | 18,211.00 | 18,268.50 | 17,865.50 | 17,866.00 | 17,866.00 | 73 |
| Mar 13, 2024 | 18,918.00 | 18,920.00 | 18,394.50 | 18,395.00 | 18,395.00 | 184 |
| Mar 12, 2024 | 18,096.00 | 19,095.00 | 18,082.50 | 18,785.00 | 18,785.00 | 299 |
| Mar 11, 2024 | 18,195.50 | 18,195.50 | 17,950.00 | 18,021.00 | 18,021.00 | 128 |
| Mar 8, 2024 | 17,317.00 | 18,268.50 | 17,316.00 | 18,019.50 | 18,019.50 | 539 |
| Mar 7, 2024 | 17,070.00 | 17,616.00 | 17,070.00 | 17,316.50 | 17,316.50 | 136 |
| Mar 6, 2024 | 17,672.00 | 17,672.00 | 16,964.50 | 17,281.00 | 17,281.00 | 80 |
| Mar 5, 2024 | 18,336.00 | 18,336.00 | 17,402.00 | 17,506.00 | 17,506.00 | 145 |
| Mar 4, 2024 | 19,450.00 | 19,450.00 | 17,942.50 | 18,154.00 | 18,154.00 | 194 |
| Mar 1, 2024 | 18,000.00 | 18,632.50 | 18,000.00 | 18,632.50 | 18,632.50 | 151 |
| Feb 29, 2024 | 18,300.00 | 18,400.00 | 17,976.50 | 18,051.00 | 18,051.00 | 111 |
| Feb 28, 2024 | 18,578.50 | 18,724.00 | 18,277.50 | 18,291.50 | 18,291.50 | 229 |
Related Tickers
AMGN.MX Amgen Inc.
6,032.00
0.00%
AMGN.BA Amgen Inc.
12,500.00
+0.81%
PFEB.F Pfizer Inc.
7.75
-1.27%
MRK.BA Merck & Co., Inc.
22,375.00
+1.94%
PFE.BA Pfizer Inc.
7,990.00
-0.12%
GSK.L GSK plc
1,466.50
+0.38%
GSK GSK plc
37.59
+0.78%
AMGN Amgen Inc.
308.06
+0.73%
GILD Gilead Sciences, Inc.
114.31
+2.07%
BMY Bristol-Myers Squibb Company
59.62
+1.39%