Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

BlackRock Innovation and Growth Term Trust (BIGZ)

Compare
8.06
-0.03
(-0.37%)
At close: February 19 at 4:00:02 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20256.136.176.006.086.00629,634
Apr 11, 20255.866.055.866.015.93425,767
Apr 10, 20256.106.105.785.905.82501,997
Apr 9, 20255.386.325.386.246.15789,996
Apr 8, 20255.755.915.485.545.461,006,337
Apr 7, 20255.395.645.105.505.421,268,451
Apr 4, 20255.645.805.485.605.521,169,440
Apr 3, 20256.056.085.865.865.78870,719
Apr 2, 20256.196.316.146.266.17775,274
Apr 1, 20256.196.346.156.296.20962,239
Mar 31, 20256.326.346.066.266.171,484,952
Mar 28, 20256.406.436.226.336.24973,971
Mar 27, 20256.566.576.436.446.35611,143
Mar 26, 20256.606.706.506.556.46599,327
Mar 25, 20256.726.756.566.566.47532,196
Mar 24, 20256.606.746.606.726.63642,601
Mar 21, 20256.526.576.466.556.46481,873
Mar 20, 20256.606.676.586.586.49495,283
Mar 19, 20256.636.756.586.636.54837,781
Mar 18, 20256.736.736.596.616.52653,033
Mar 17, 20256.666.786.606.726.631,125,862
Mar 14, 2025 0.09 Dividend
Mar 14, 20256.406.566.406.526.43634,651
Mar 13, 20256.496.616.376.426.25968,957
Mar 12, 20256.456.576.456.466.28641,322
Mar 11, 20256.376.566.376.436.261,311,471
Mar 10, 20256.606.616.356.406.231,187,904
Mar 7, 20256.666.756.576.726.541,156,180
Mar 6, 20256.886.996.676.676.49917,614
Mar 5, 20256.927.046.896.996.80663,070
Mar 4, 20256.927.006.756.906.71880,975
Mar 3, 20257.147.256.956.976.78870,039
Feb 28, 20257.207.207.007.116.921,562,122
Feb 27, 20257.337.357.087.146.951,559,014
Feb 26, 20257.397.497.347.367.16712,617
Feb 25, 20257.557.627.297.397.191,251,679
Feb 24, 20257.657.807.547.567.35877,844
Feb 21, 20257.817.817.617.667.45757,664
Feb 20, 20258.098.127.767.867.65854,765
Feb 19, 20258.148.168.038.067.84727,858
Feb 18, 20258.098.148.088.097.87429,245
Feb 14, 2025 0.09 Dividend
Feb 14, 20258.148.168.078.087.86695,803
Feb 13, 20258.208.248.168.237.92620,308
Feb 12, 20258.158.208.118.207.89540,090
Feb 11, 20258.258.288.168.217.90539,181
Feb 10, 20258.208.258.188.257.94432,521
Feb 7, 20258.178.278.158.157.85651,056
Feb 6, 20258.258.268.158.197.881,026,529
Feb 5, 20258.198.238.178.227.91459,282
Feb 4, 20258.108.188.108.167.86451,790
Feb 3, 20257.968.207.938.137.83975,187
Jan 31, 20258.288.298.138.207.89696,918
Jan 30, 20258.128.238.128.227.91678,438
Jan 29, 20258.208.208.038.087.78892,944
Jan 28, 20258.008.177.978.167.86848,045
Jan 27, 20258.058.137.958.007.70937,671
Jan 24, 20258.198.248.188.217.90793,030
Jan 23, 20258.208.228.178.217.901,036,063
Jan 22, 20258.218.248.178.217.901,060,906
Jan 21, 20258.168.318.158.187.872,455,911
Jan 17, 20257.817.857.797.827.53537,790
Jan 16, 20257.767.787.737.767.47569,799
Jan 15, 2025 0.09 Dividend
Jan 15, 20257.657.777.657.737.44784,448
Jan 14, 20257.637.697.617.637.26553,209
Jan 13, 20257.517.637.517.637.26731,053
Jan 10, 20257.527.607.517.547.18675,058
Jan 8, 20257.657.677.587.677.30509,662
Jan 7, 20257.797.797.607.617.24688,062
Jan 6, 20257.687.757.657.747.37989,540
Jan 3, 20257.517.647.487.637.26534,296
Jan 2, 20257.467.527.437.467.10613,283
Dec 31, 20247.437.517.437.447.081,277,783
Dec 30, 20247.417.487.367.457.091,289,894
Dec 27, 20247.557.577.497.507.141,040,961
Dec 26, 20247.607.687.587.607.23761,686
Dec 24, 20247.507.777.507.647.27957,576
Dec 23, 20247.597.667.527.537.171,083,675
Dec 20, 20247.427.637.427.587.21943,457
Dec 19, 20247.517.557.437.487.121,046,280
Dec 18, 20247.747.857.507.507.14945,430
Dec 17, 20247.847.877.787.797.41907,685
Dec 16, 2024 0.09 Dividend
Dec 16, 20247.797.957.797.917.531,127,318
Dec 13, 20247.857.937.857.887.42895,448
Dec 12, 20247.887.917.847.857.391,237,928
Dec 11, 20247.907.977.877.927.45680,405
Dec 10, 20247.987.997.867.867.40675,721
Dec 9, 20248.098.137.987.997.52687,895
Dec 6, 20248.058.148.058.087.60690,749
Dec 5, 20248.078.108.048.087.60645,063
Dec 4, 20247.978.107.978.077.60938,938
Dec 3, 20247.998.027.957.957.48740,789
Dec 2, 20248.048.057.988.027.55967,016
Nov 29, 20247.958.037.957.997.52613,803
Nov 27, 20248.008.027.927.927.45625,129
Nov 26, 20248.008.038.008.007.53417,305
Nov 25, 20247.918.007.887.977.50913,833
Nov 22, 20247.777.887.777.867.40546,372
Nov 21, 20247.687.827.657.777.31540,955
Nov 20, 20247.627.717.597.687.23417,782
Nov 19, 20247.527.627.517.627.17572,013
Nov 18, 20247.527.647.527.557.11578,421
Nov 15, 2024 0.09 Dividend
Nov 15, 20247.647.687.497.547.10783,501
Nov 14, 20247.847.857.757.837.29607,340
Nov 13, 20247.737.847.737.797.25592,482
Nov 12, 20247.827.837.677.757.21776,302
Nov 11, 20247.797.887.787.847.30622,799
Nov 8, 20247.737.777.717.757.21421,764
Nov 7, 20247.697.767.687.727.19560,872
Nov 6, 20247.657.697.577.677.14737,922
Nov 5, 20247.417.497.417.486.96448,722
Nov 4, 20247.527.547.417.436.92638,284
Nov 1, 20247.557.607.517.516.99839,934
Oct 31, 20247.657.687.517.537.01862,867
Oct 30, 20247.577.697.577.657.12512,569
Oct 29, 20247.607.637.557.617.08571,695
Oct 28, 20247.537.657.537.637.10619,849
Oct 25, 20247.547.597.507.506.98422,276
Oct 24, 20247.487.577.487.557.03476,959
Oct 23, 20247.587.597.477.476.95472,926
Oct 22, 20247.527.617.527.597.07481,651
Oct 21, 20247.597.657.537.537.01451,889
Oct 18, 20247.557.647.557.617.08365,152
Oct 17, 20247.587.607.537.567.04535,225
Oct 16, 20247.607.637.527.597.07661,543
Oct 15, 2024 0.09 Dividend
Oct 15, 20247.607.647.567.627.09443,752
Oct 14, 20247.717.727.677.717.10424,739
Oct 11, 20247.637.707.617.707.09495,586
Oct 10, 20247.567.647.567.637.02482,859
Oct 9, 20247.597.647.587.637.02503,709
Oct 8, 20247.547.607.527.596.99425,802
Oct 7, 20247.607.607.517.516.91416,574
Oct 4, 20247.597.657.547.627.01435,893
Oct 3, 20247.567.597.517.556.95434,888
Oct 2, 20247.567.647.547.627.01317,420
Oct 1, 20247.607.667.537.596.99922,144
Sep 30, 20247.647.647.557.556.95725,867
Sep 27, 20247.627.657.587.607.00438,721
Sep 26, 20247.557.607.557.566.96401,918
Sep 25, 20247.557.637.497.496.89499,267
Sep 24, 20247.547.617.537.576.97509,617
Sep 23, 20247.497.567.497.546.94436,133
Sep 20, 20247.597.597.447.496.89501,373
Sep 19, 20247.507.627.457.607.00818,844
Sep 18, 20247.407.527.367.436.84772,721
Sep 17, 20247.357.467.347.426.83554,682
Sep 16, 2024 0.09 Dividend
Sep 16, 20247.287.357.277.346.76420,692
Sep 13, 20247.367.437.357.386.71528,904
Sep 12, 20247.357.387.307.366.69699,603
Sep 11, 20247.247.347.167.336.67562,905
Sep 10, 20247.417.417.227.256.59599,396
Sep 9, 20247.257.377.227.316.65604,015
Sep 6, 20247.307.337.157.196.54850,862
Sep 5, 20247.317.367.277.316.65623,352
Sep 4, 20247.327.437.307.326.66884,651
Sep 3, 20247.517.537.337.366.69948,392
Aug 30, 20247.497.567.417.516.831,200,508
Aug 29, 20247.317.477.317.466.791,096,056
Aug 28, 20247.397.487.307.316.65547,098
Aug 27, 20247.367.457.307.426.75449,878
Aug 26, 20247.357.387.267.366.69799,160
Aug 23, 20247.297.387.277.346.68570,440
Aug 22, 20247.287.327.267.266.60642,359
Aug 21, 20247.257.307.227.296.63450,450
Aug 20, 20247.207.307.207.256.59621,607
Aug 19, 20247.187.257.167.236.58546,630
Aug 16, 20247.247.297.187.186.53526,341
Aug 15, 2024 0.09 Dividend
Aug 15, 20247.207.327.207.306.64449,537
Aug 14, 20247.297.327.187.226.49598,230
Aug 13, 20247.197.317.167.266.52560,538
Aug 12, 20247.167.267.117.126.40828,887
Aug 9, 20247.147.167.037.096.37450,466
Aug 8, 20246.897.136.897.136.41540,553
Aug 7, 20246.957.056.886.886.18924,044
Aug 6, 20246.786.996.786.906.20961,488
Aug 5, 20246.736.916.666.756.071,291,349
Aug 2, 20247.107.136.937.006.291,000,983
Aug 1, 20247.427.437.187.186.451,463,326
Jul 31, 20247.307.397.287.376.62933,390
Jul 30, 20247.267.347.197.236.50710,339
Jul 29, 20247.297.317.247.266.52488,254
Jul 26, 20247.277.297.247.256.51723,402
Jul 25, 20247.227.327.157.236.501,068,126
Jul 24, 20247.307.357.247.246.51653,891
Jul 23, 20247.377.437.367.396.64551,649
Jul 22, 20247.337.407.327.376.62501,786
Jul 19, 20247.297.357.267.316.572,661,203
Jul 18, 20247.407.457.287.306.561,122,846
Jul 17, 20247.487.537.387.426.671,091,673
Jul 16, 20247.507.617.507.506.74880,077
Jul 15, 2024 0.09 Dividend
Jul 15, 20247.407.527.387.506.741,443,900
Jul 12, 20247.397.477.357.426.59655,911
Jul 11, 20247.367.437.367.386.55680,775
Jul 10, 20247.357.387.327.346.52662,950
Jul 9, 20247.397.397.327.366.53733,195
Jul 8, 20247.387.427.387.416.58695,196
Jul 5, 20247.407.417.377.406.57597,204
Jul 3, 20247.347.427.337.406.57553,267
Jul 2, 20247.267.337.267.326.50911,811
Jul 1, 20247.227.327.207.316.491,284,965
Jun 28, 20247.297.337.177.236.42821,283
Jun 27, 20247.207.267.187.226.41549,214
Jun 26, 20247.127.277.127.226.411,261,052
Jun 25, 20247.157.197.117.186.37764,463
Jun 24, 20247.177.217.157.166.36541,513
Jun 21, 20247.217.237.147.196.38481,886
Jun 20, 20247.247.307.207.256.44771,232
Jun 18, 20247.237.287.227.266.45433,536
Jun 17, 20247.187.267.177.256.44737,933
Jun 14, 2024 0.09 Dividend
Jun 14, 20247.157.237.127.236.42566,229
Jun 13, 20247.407.407.277.276.38708,625
Jun 12, 20247.377.507.367.376.46857,530
Jun 11, 20247.287.357.287.316.41520,951
Jun 10, 20247.307.387.307.366.45378,078
Jun 7, 20247.337.387.287.336.43464,346
Jun 6, 20247.417.447.357.366.45425,172
Jun 5, 20247.367.437.347.426.51838,402
Jun 4, 20247.367.417.347.356.45655,003
Jun 3, 20247.427.457.377.396.48751,648
May 31, 20247.447.467.317.466.54769,152
May 30, 20247.407.457.367.376.46642,069
May 29, 20247.347.407.347.376.46774,042
May 28, 20247.597.597.437.436.52731,588
May 24, 20247.467.537.467.506.58470,233
May 23, 20247.617.617.437.446.52685,646
May 22, 20247.587.657.557.576.64789,769
May 21, 20247.657.687.597.616.67702,103
May 20, 20247.717.787.657.686.742,335,108
May 17, 20247.407.447.397.416.50487,387
May 16, 20247.377.427.367.406.49652,223
May 15, 20247.417.447.367.376.46910,757
May 14, 2024 0.04 Dividend
May 14, 20247.337.417.327.356.45493,801
May 13, 20247.397.437.337.336.39405,142
May 10, 20247.447.457.367.386.43548,069
May 9, 20247.407.467.367.426.47401,248
May 8, 20247.317.437.307.426.47656,891
May 7, 20247.407.427.347.376.42768,698
May 6, 20247.387.397.327.376.42753,131
May 3, 20247.307.347.267.266.33390,174
May 2, 20247.217.247.137.216.28369,525
May 1, 20247.087.307.087.186.26895,863
Apr 30, 20247.247.247.097.106.19457,672
Apr 29, 20247.247.277.217.236.30533,724
Apr 26, 20247.227.287.177.236.30368,668
Apr 25, 20247.087.237.087.206.28552,232
Apr 24, 20247.227.307.137.186.26811,697
Apr 23, 20247.137.247.137.226.29327,475
Apr 22, 20247.097.137.037.116.201,213,378
Apr 19, 20247.127.177.047.056.151,156,100
Apr 18, 20247.177.227.147.156.23601,429
Apr 17, 20247.267.287.177.186.26588,778
Apr 16, 20247.257.307.007.246.31453,036
Apr 15, 20247.477.507.267.266.33506,271

Related Tickers

BSTZ BlackRock Science and Technology Term Trust
17.35
+0.99%
 
BMEZ BlackRock Health Sciences Term Trust
14.20
+1.87%
 
BCAT BlackRock Capital Allocation Term Trust
14.19
+0.71%
 
ECAT BlackRock ESG Capital Allocation Term Trust
15.19
+1.13%
 
PAXS PIMCO Access Income Fund
14.81
+1.23%
 
WDI Western Asset Diversified Income Fund
13.39
+1.21%
 
NBXG Neuberger Berman Next Generation Connectivity Fund Inc.
11.67
+0.34%
 
DLY DoubleLine Yield Opportunities Fund
14.80
+1.09%
 
BST BlackRock Science and Technology Trust
32.57
+0.34%
 
JFR Nuveen Floating Rate Income Fund
8.02
+1.01%