Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tel Aviv - Delayed Quote ILA

Big Tech 50 R&D-Limited Partnership (BIGT.TA)

164.20
-1.10
(-0.67%)
At close: April 29 at 4:29:58 PM GMT+3
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
Apr 29, 2025165.30166.00158.80164.20164.203,846
Apr 28, 2025169.40165.00165.00165.30165.301,123
Apr 27, 2025166.70172.00166.70169.40169.403,000
Apr 24, 2025166.70166.70166.70166.70166.70-
Apr 23, 2025166.70166.70166.70166.70166.70-
Apr 22, 2025167.30165.90165.90166.70166.70500
Apr 21, 2025167.30167.30167.30167.30167.30-
Apr 20, 2025167.30167.30167.30167.30167.30-
Apr 17, 2025170.40168.90165.00167.30167.303,050
Apr 16, 2025170.40170.40170.40170.40170.40-
Apr 15, 2025165.30175.30165.30170.40170.4010,500
Apr 14, 2025161.50169.20162.20165.30165.3015,999
Apr 10, 2025161.50161.50161.50161.50161.50-
Apr 9, 2025161.50161.50161.50161.50161.50-
Apr 8, 2025161.50161.50161.50161.50161.50-
Apr 7, 2025161.50161.50161.50161.50161.50-
Apr 6, 2025165.70160.70160.70161.50161.501,000
Apr 3, 2025165.70165.70165.70165.70165.70-
Apr 2, 2025168.60167.00163.20165.70165.703,100
Apr 1, 2025168.60168.60168.60168.60168.6024,446
Mar 31, 2025168.60168.60168.60168.60168.60-
Mar 30, 2025168.60168.60168.60168.60168.60-
Mar 27, 2025168.60168.60168.60168.60168.60-
Mar 26, 2025168.60168.60168.60168.60168.60-
Mar 25, 2025168.60168.60168.60168.60168.60-
Mar 24, 2025168.00170.00170.00168.60168.60500
Mar 23, 2025168.00168.00168.00168.00168.003,361
Mar 20, 2025171.00168.00168.00168.00168.002,000
Mar 19, 2025169.10171.00171.00171.00171.003,443
Mar 18, 2025170.10170.00168.00169.10169.102,198
Mar 17, 2025167.70172.60169.00170.10170.101,579
Mar 16, 2025166.50168.50166.60167.70167.704,317
Mar 13, 2025166.50166.50166.50166.50166.503,282
Mar 12, 2025166.20168.00165.50166.50166.502,800
Mar 11, 2025166.20166.20166.20166.20166.20-
Mar 10, 2025164.40172.60164.40166.20166.2025,195
Mar 9, 2025164.40164.40164.40164.40164.4010,734
Mar 6, 2025160.60166.00160.60164.40164.407,298
Mar 5, 2025160.30173.00160.30165.60165.608,452
Mar 4, 2025168.10165.40158.20160.30160.3052,569
Mar 3, 2025157.70173.80157.70168.10168.1093,936
Mar 2, 2025150.00170.00148.70157.70157.70254,288
Feb 27, 2025115.60115.60115.60115.60115.60-
Feb 26, 2025116.00116.00115.00115.60115.601,462
Feb 25, 2025116.10116.10116.00116.00116.009,812
Feb 24, 2025118.50116.20116.00116.10116.105,021
Feb 23, 2025118.50118.50118.50118.50118.50-
Feb 20, 2025118.50118.50118.50118.50118.50-
Feb 19, 2025118.50118.50118.50118.50118.503,000
Feb 18, 2025119.00118.50118.50118.50118.506,637
Feb 17, 2025121.20119.20119.00119.00119.0017,009
Feb 16, 2025121.20121.20121.10121.20121.203,000
Feb 13, 2025120.90121.90121.90121.20121.20545
Feb 12, 2025120.90120.90120.90120.90120.90-
Feb 11, 2025127.00122.60118.60120.90120.903,700
Feb 10, 2025125.60127.90127.90127.00127.001,000
Feb 9, 2025121.90126.20125.00125.60125.605,573
Feb 6, 2025121.90121.90121.90121.90121.90-
Feb 5, 2025121.90121.90121.90121.90121.90-
Feb 4, 2025121.90121.90121.90121.90121.90-
Feb 3, 2025122.80119.10119.10121.90121.90407
Feb 2, 2025122.80122.80122.80122.80122.80-
Jan 30, 2025124.30121.00121.00122.80122.80744
Jan 29, 2025124.30124.30124.30124.30124.30-
Jan 28, 2025124.30124.30124.30124.30124.30-
Jan 27, 2025124.30124.30124.30124.30124.30-
Jan 26, 2025125.00125.00123.00124.30124.308,500
Jan 23, 2025125.90125.00124.00125.00125.0011,401
Jan 22, 2025125.90125.90125.90125.90125.90-
Jan 21, 2025125.90125.90125.90125.90125.90-
Jan 20, 2025125.90125.90122.10125.90125.901,802
Jan 19, 2025125.80121.40121.40123.80123.80721
Jan 16, 2025124.20126.20124.20125.80125.802,495
Jan 15, 2025123.10124.20124.20124.20124.202,000
Jan 14, 2025121.00126.00122.20123.10123.103,058
Jan 13, 2025121.00122.00121.00121.00121.0025,065
Jan 12, 2025128.40129.30123.70126.20126.2010,078
Jan 9, 2025124.30129.20127.00128.40128.401,641
Jan 8, 2025129.20129.20124.00124.30124.305,001
Jan 7, 2025124.00124.00124.00124.00124.00488
Jan 6, 2025123.10128.00123.70124.00124.005,871
Jan 5, 2025123.00123.60123.00123.10123.102,241
Jan 2, 2025127.80129.20121.40123.00123.003,315
Jan 1, 2025122.70127.90127.80127.80127.8012,000
Dec 31, 2024119.70128.00118.50122.70122.7016,407
Dec 30, 2024121.20121.30119.10119.70119.7036,830
Dec 29, 2024125.00125.30120.90121.20121.20113,250
Dec 26, 2024126.60127.20126.60127.00127.0020,725
Dec 25, 2024128.80128.00126.00126.60126.6016,829
Dec 24, 2024128.50129.00128.40128.80128.803,753
Dec 23, 2024126.40128.90128.00128.50128.5014,894
Dec 22, 2024130.70126.80125.30126.40126.402,669
Dec 19, 2024137.50135.50129.70130.70130.7016,308
Dec 18, 2024137.80136.00136.00137.50137.50198
Dec 17, 2024137.80137.80137.80137.80137.80-
Dec 16, 2024139.40139.40136.60137.80137.801,988
Dec 15, 2024139.40139.40139.40139.40139.40-
Dec 12, 2024143.50143.50138.00139.40139.4014,109
Dec 11, 2024147.20143.50142.80143.50143.5015,267
Dec 10, 2024147.20147.20147.20147.20147.20-
Dec 9, 2024146.50147.20147.20147.20147.201,542
Dec 8, 2024142.70149.00144.10146.50146.505,000
Dec 5, 2024142.70142.70142.70142.70142.70-
Dec 4, 2024143.00143.00142.00142.70142.708,492
Dec 3, 2024143.00143.10143.00143.00143.005,059
Dec 2, 2024143.00143.00143.00143.00143.004,941
Dec 1, 2024152.60149.00141.00142.90142.906,629
Nov 28, 2024160.00175.00150.00152.60152.604,428
Nov 27, 2024152.20160.00160.00160.00160.001,500
Nov 26, 2024145.40152.20152.20152.20152.201,500
Nov 25, 2024143.50146.90146.90145.40145.40680
Nov 24, 2024143.20150.80143.20143.50143.502,924
Nov 21, 2024143.90143.90143.90143.90143.90-
Nov 20, 2024143.90143.90143.90143.90143.90-
Nov 19, 2024147.30149.80143.10143.90143.9013,247
Nov 18, 2024153.30153.80146.00147.30147.309,164
Nov 17, 2024155.70154.40152.50153.30153.304,999
Nov 14, 2024159.60156.00155.00155.70155.7012,325
Nov 13, 2024162.80163.00158.00159.60159.6013,404
Nov 12, 2024166.00163.60162.00162.80162.804,600
Nov 11, 2024166.00166.00166.00166.00166.00-
Nov 10, 2024166.00166.00166.00166.00166.00-
Nov 7, 2024166.00166.00166.00166.00166.00-
Nov 6, 2024163.00167.00163.00166.00166.002,095
Nov 5, 2024168.00164.00162.30163.00163.009,259
Nov 4, 2024163.70175.00167.60168.00168.00676
Nov 3, 2024163.70172.10161.00163.70163.707,480
Oct 31, 2024161.30171.00161.00163.70163.706,059
Oct 30, 2024158.90161.30161.30161.30161.301,419
Oct 29, 2024155.20158.90158.90158.90158.901,418
Oct 28, 2024155.80159.60153.00155.20155.207,002
Oct 27, 2024156.60160.00152.80155.80155.806,429
Oct 22, 2024153.40159.00153.40156.60156.608,732
Oct 21, 2024158.20163.40150.10157.10157.1010,696
Oct 20, 2024157.20161.00155.00158.20158.206,153
Oct 15, 2024160.30157.90156.40157.20157.202,742
Oct 14, 2024160.20160.30160.20160.30160.301,900
Oct 13, 2024160.20160.20160.20160.20160.20-
Oct 10, 2024160.20160.20160.10160.20160.201,808
Oct 9, 2024160.20160.20160.20160.20160.20-
Oct 8, 2024160.20160.20160.20160.20160.20-
Oct 7, 2024160.40160.00160.00160.20160.20715
Oct 6, 2024160.40160.40160.40160.40160.40-
Oct 1, 2024160.60161.20159.60160.40160.402,740
Sep 30, 2024156.00162.00156.00160.60160.602,900
Sep 29, 2024159.00159.00159.00159.00159.00-
Sep 26, 2024159.00159.00159.00159.00159.00-
Sep 25, 2024159.00159.00159.00159.00159.00400
Sep 24, 2024157.30159.00159.00159.00159.001,104
Sep 23, 2024160.10160.00156.20157.30157.304,053
Sep 22, 2024160.10160.10160.10160.10160.10-
Sep 19, 2024163.00160.50160.00160.10160.104,477
Sep 18, 2024167.30167.30160.00163.00163.002,560
Sep 17, 2024167.30167.30167.30167.30167.30-
Sep 16, 2024167.30167.30167.30167.30167.30-
Sep 15, 2024172.90170.30167.00167.30167.3017,391
Sep 12, 2024173.20174.00170.00172.90172.9016,284
Sep 11, 2024176.60179.50173.00173.20173.2014,889
Sep 10, 2024176.60176.60176.60176.60176.60-
Sep 9, 2024175.00177.00176.10176.60176.603,658
Sep 8, 2024177.00175.00175.00175.00175.0017,500
Sep 5, 2024177.40177.40177.40177.40177.40-
Sep 4, 2024177.40177.40177.40177.40177.40-
Sep 3, 2024177.40177.40177.40177.40177.40-
Sep 2, 2024177.40177.40177.40177.40177.40-
Sep 1, 2024177.40177.40177.40177.40177.40-
Aug 29, 2024177.40177.40177.40177.40177.40-
Aug 28, 2024176.50177.40177.20177.40177.407,128
Aug 27, 2024177.40176.50176.50176.50176.501,804
Aug 26, 2024172.70178.20177.20177.40177.401,331
Aug 25, 2024172.30173.20169.80172.70172.706,037
Aug 22, 2024169.30174.90169.60172.30172.305,468
Aug 21, 2024172.50169.80169.00169.30169.305,918
Aug 20, 2024172.50172.50172.50172.50172.50-
Aug 19, 2024175.20172.20172.00172.50172.50872
Aug 18, 2024180.00176.10175.00175.20175.2012,278
Aug 15, 2024179.80180.00180.00180.00180.003,000
Aug 14, 2024177.20180.70177.20179.80179.804,839
Aug 12, 2024188.50180.00165.90177.20177.208,998
Aug 11, 2024188.50188.50188.50188.50188.50-
Aug 8, 2024188.50188.50188.50188.50188.50-
Aug 7, 2024188.50188.50188.50188.50188.50-
Aug 6, 2024188.50188.50188.50188.50188.50-
Aug 5, 2024188.50188.50188.50188.50188.50-
Aug 4, 2024188.50188.50188.50188.50188.50-
Aug 1, 2024195.30188.50188.50188.50188.501,007
Jul 31, 2024195.30195.30195.30195.30195.30-
Jul 30, 2024195.30195.30195.30195.30195.30-
Jul 29, 2024195.30195.30195.30195.30195.30-
Jul 28, 2024195.30195.30195.30195.30195.30-
Jul 25, 2024195.30195.30195.30195.30195.30-
Jul 24, 2024195.30195.30195.30195.30195.30-
Jul 23, 2024195.30195.30195.30195.30195.30-
Jul 22, 2024195.30195.30195.30195.30195.301,866
Jul 21, 2024201.00201.00201.00201.00201.00-
Jul 18, 2024201.00201.00201.00201.00201.00-
Jul 17, 2024201.00201.00201.00201.00201.00-
Jul 16, 2024201.00201.00201.00201.00201.001,100
Jul 15, 2024195.60201.00201.00201.00201.001,245
Jul 14, 2024195.60195.60195.60195.60195.60-
Jul 11, 2024191.00195.90195.90195.60195.60945
Jul 10, 2024186.00200.90186.00191.00191.003,979
Jul 9, 2024185.60186.00185.60186.00186.002,494
Jul 8, 2024185.60186.00185.40185.60185.6010,724
Jul 7, 2024189.60184.00184.00185.60185.60711
Jul 4, 2024189.50189.70189.50189.60189.602,211
Jul 3, 2024189.10190.00189.00189.50189.504,741
Jul 2, 2024191.00190.00189.00189.10189.108,646
Jul 1, 2024191.00191.00191.00191.00191.00-
Jun 30, 2024191.00191.00191.00191.00191.00-
Jun 27, 2024196.20193.40187.00191.00191.004,757
Jun 26, 2024196.20196.20196.20196.20196.20-
Jun 25, 2024200.40196.30196.00196.20196.204,195
Jun 24, 2024201.80193.00193.00200.40200.40150
Jun 23, 2024201.80201.80201.80201.80201.80-
Jun 20, 2024201.80201.80201.80201.80201.80-
Jun 19, 2024201.80201.80201.80201.80201.80-
Jun 18, 2024202.40211.80195.00201.80201.804,406
Jun 17, 2024198.10206.00202.10202.40202.4017,214
Jun 16, 2024196.40199.90196.40198.10198.103,344
Jun 13, 2024195.00196.90196.10196.40196.402,541
Jun 10, 2024195.40195.00195.00195.00195.007,000
Jun 9, 2024194.50195.50194.50195.40195.404,996
Jun 6, 2024198.80194.50194.50194.50194.501,500
Jun 5, 2024203.20198.80198.80198.80198.801,300
Jun 4, 2024200.50205.00200.50203.20203.205,088
Jun 3, 2024206.50202.00192.10200.50200.503,468
Jun 2, 2024206.50206.50206.50206.50206.50-
May 30, 2024206.50206.50206.50206.50206.50-
May 29, 2024206.50206.50206.50206.50206.50-
May 28, 2024208.20209.80203.80206.50206.503,634
May 27, 2024208.20208.20208.20208.20208.20-
May 26, 2024208.20208.20208.20208.20208.20-
May 23, 2024211.50213.50206.90208.20208.201,900
May 22, 2024211.50211.50211.50211.50211.50-
May 21, 2024205.60212.00212.00211.50211.501,016
May 20, 2024199.00207.10200.00205.60205.6023,009
May 19, 2024199.00199.00199.00199.00199.00-
May 16, 2024203.20203.20198.80199.00199.0016,254
May 15, 2024191.90205.50196.10203.20203.2028,823
May 12, 2024183.20192.80189.90191.90191.907,113
May 9, 2024183.20183.20183.20183.20183.20-
May 8, 2024182.80186.30183.00183.20183.204,031
May 7, 2024182.80182.80182.80182.80182.80-
May 6, 2024183.00186.20183.00182.80182.80143
May 5, 2024175.90187.00179.40182.60182.604,822
May 2, 2024175.90175.90175.90175.90175.90-
May 1, 2024175.90175.90175.90175.90175.90-
Apr 30, 2024175.90175.90175.90175.90175.90-