0.1350
+0.0094
+(7.48%)
At close: 3:31:38 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGGQ250417C00000500 | 12/16/2024 12:00 AM | 0.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 266 | 50.00% |
| BIGGQ250417C00001000 | 12/16/2024 12:00 AM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 226 | 337.50% |
| BIGGQ250417C00001500 | 12/16/2024 12:00 AM | 1.5 | 0.10 | 0.00 | 2.15 | 0.00 | 0.00% | - | 39 | 0.00% |
| BIGGQ250417C00002000 | 12/16/2024 12:00 AM | 2 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 50.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGGQ250417P00000500 | 12/16/2024 12:00 AM | 0.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 8,170 | 0.00% |
| BIGGQ250417P00001000 | 12/16/2024 12:00 AM | 1 | 0.75 | 0.05 | 2.60 | 0.00 | 0.00% | - | 84 | 0.00% |
| BIGGQ250417P00001500 | 12/16/2024 12:00 AM | 1.5 | 0.80 | 0.05 | 3.10 | 0.00 | 0.00% | - | 240 | 0.00% |
| BIGGQ250417P00002000 | 12/16/2024 12:00 AM | 2 | 1.60 | 0.05 | 3.60 | 0.00 | 0.00% | - | 311 | 0.00% |
Related Tickers
OLLI Ollie's Bargain Outlet Holdings, Inc.
112.91
+1.95%
WMMVF Wal-Mart de México, S.A.B. de C.V.
2.8900
+3.21%
DLTR Dollar Tree, Inc.
72.48
+2.86%
TBBB BBB Foods Inc.
30.82
+2.05%
DG Dollar General Corporation
71.78
+0.63%
BJ BJ's Wholesale Club Holdings, Inc.
97.05
+0.01%
TGT Target Corporation
137.89
+0.47%
WMT Walmart Inc.
94.76
+1.01%
COST Costco Wholesale Corporation
939.68
-0.27%