OTC Markets OTCPK - Delayed Quote USD

Big Lots, Inc. (BIGGQ)

0.1350

+0.0094

+(7.48%)

At close: 3:31:38 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 24, 2025	0.1285	0.1350	0.1250	0.1350	0.1350	152,633
Jan 23, 2025	0.1500	0.1600	0.1200	0.1500	0.1500	122,900
Jan 22, 2025	0.1100	0.1400	0.1000	0.1300	0.1300	508,600
Jan 21, 2025	0.1500	0.1500	0.1200	0.1200	0.1200	385,000
Jan 17, 2025	0.1600	0.1600	0.1500	0.1500	0.1500	90,600
Jan 16, 2025	0.1600	0.1700	0.1500	0.1600	0.1600	154,800
Jan 15, 2025	0.1600	0.1700	0.1500	0.1700	0.1700	138,200
Jan 14, 2025	0.1800	0.1800	0.1600	0.1700	0.1700	191,000
Jan 13, 2025	0.1800	0.2000	0.1400	0.1600	0.1600	472,900
Jan 10, 2025	0.2100	0.2200	0.1800	0.1800	0.1800	289,100
Jan 8, 2025	0.2400	0.2400	0.1600	0.2000	0.2000	548,800
Jan 7, 2025	0.2400	0.2600	0.1800	0.2400	0.2400	500,500
Jan 6, 2025	0.2200	0.2500	0.2100	0.2500	0.2500	497,300
Jan 3, 2025	0.2400	0.2500	0.1600	0.2100	0.2100	1,279,300
Jan 2, 2025	0.2800	0.4300	0.2500	0.2500	0.2500	4,124,000
Dec 31, 2024	0.2000	0.3000	0.1800	0.2800	0.2800	3,611,600
Dec 30, 2024	0.0800	0.1900	0.0800	0.1800	0.1800	4,851,000
Dec 27, 2024	0.0500	0.0900	0.0500	0.0600	0.0600	472,800
Dec 26, 2024	0.0600	0.0600	0.0500	0.0600	0.0600	790,800
Dec 24, 2024	0.0600	0.0700	0.0500	0.0600	0.0600	280,700
Dec 23, 2024	0.0600	0.0700	0.0400	0.0600	0.0600	1,145,900
Dec 20, 2024	0.0700	0.0800	0.0600	0.0800	0.0800	2,257,200
Dec 19, 2024	0.1000	0.1300	0.0800	0.0800	0.0800	1,616,900
Dec 18, 2024	0.1100	0.1400	0.1000	0.1000	0.1000	958,500
Dec 17, 2024	0.0900	0.1300	0.0900	0.1100	0.1100	502,100
Dec 16, 2024	0.1300	0.1300	0.0900	0.0900	0.0900	1,978,300
Dec 13, 2024	0.2800	0.2900	0.1300	0.1400	0.1400	1,510,200
Dec 12, 2024	0.2800	0.3100	0.2800	0.2800	0.2800	195,800
Dec 11, 2024	0.3200	0.3500	0.2800	0.2800	0.2800	443,200
Dec 10, 2024	0.3100	0.3400	0.3000	0.3200	0.3200	250,200
Dec 9, 2024	0.2700	0.3500	0.2700	0.3100	0.3100	372,800
Dec 6, 2024	0.2400	0.2900	0.2400	0.2700	0.2700	343,300
Dec 5, 2024	0.3000	0.3400	0.2100	0.2400	0.2400	1,174,900
Dec 4, 2024	0.2300	0.3300	0.2000	0.3300	0.3300	2,291,100
Dec 3, 2024	0.1500	0.2500	0.1400	0.2300	0.2300	1,261,100
Dec 2, 2024	0.1300	0.1500	0.1200	0.1400	0.1400	390,700
Nov 29, 2024	0.1200	0.1500	0.1200	0.1300	0.1300	242,300
Nov 27, 2024	0.1300	0.1300	0.1100	0.1200	0.1200	129,500
Nov 26, 2024	0.1200	0.1200	0.1000	0.1200	0.1200	322,600
Nov 25, 2024	0.1100	0.1300	0.1000	0.1100	0.1100	824,400
Nov 22, 2024	0.0900	0.1100	0.0800	0.1100	0.1100	396,200
Nov 21, 2024	0.0800	0.0900	0.0800	0.0900	0.0900	264,200
Nov 20, 2024	0.0700	0.0800	0.0700	0.0800	0.0800	112,600
Nov 19, 2024	0.1000	0.1000	0.0700	0.0800	0.0800	76,100
Nov 18, 2024	0.0700	0.0800	0.0700	0.0800	0.0800	65,000
Nov 15, 2024	0.0900	0.0900	0.0700	0.0700	0.0700	294,500
Nov 14, 2024	0.0800	0.0900	0.0700	0.0800	0.0800	170,500
Nov 13, 2024	0.0800	0.0900	0.0800	0.0800	0.0800	314,900
Nov 12, 2024	0.0700	0.0900	0.0700	0.0800	0.0800	557,700
Nov 11, 2024	0.0700	0.0700	0.0600	0.0700	0.0700	313,200
Nov 8, 2024	0.0800	0.0800	0.0600	0.0700	0.0700	175,000
Nov 7, 2024	0.0600	0.0800	0.0600	0.0600	0.0600	95,800
Nov 6, 2024	0.0800	0.0900	0.0600	0.0600	0.0600	283,700
Nov 5, 2024	0.0700	0.0900	0.0700	0.0700	0.0700	75,400
Nov 4, 2024	0.0600	0.0900	0.0600	0.0800	0.0800	127,800
Nov 1, 2024	0.0700	0.0800	0.0600	0.0600	0.0600	443,600
Oct 31, 2024	0.0900	0.0900	0.0700	0.0700	0.0700	115,700
Oct 30, 2024	0.0700	0.0900	0.0700	0.0700	0.0700	296,700
Oct 29, 2024	0.0700	0.0900	0.0700	0.0700	0.0700	315,200
Oct 28, 2024	0.0900	0.0900	0.0600	0.0700	0.0700	455,700
Oct 25, 2024	0.0700	0.0900	0.0700	0.0900	0.0900	196,800
Oct 24, 2024	0.0700	0.0800	0.0700	0.0700	0.0700	230,500
Oct 23, 2024	0.0900	0.0900	0.0600	0.0700	0.0700	756,500
Oct 22, 2024	0.1000	0.1000	0.0900	0.0900	0.0900	282,800
Oct 21, 2024	0.1000	0.1100	0.0900	0.1000	0.1000	121,600
Oct 18, 2024	0.0900	0.1100	0.0900	0.1000	0.1000	115,200
Oct 17, 2024	0.0900	0.1100	0.0900	0.0900	0.0900	72,200
Oct 16, 2024	0.0900	0.1100	0.0900	0.0900	0.0900	271,800
Oct 15, 2024	0.1000	0.1100	0.0900	0.1100	0.1100	321,300
Oct 14, 2024	0.1000	0.1100	0.0900	0.0900	0.0900	390,500
Oct 11, 2024	0.1000	0.1100	0.0900	0.1100	0.1100	369,000
Oct 10, 2024	0.0900	0.1000	0.0900	0.1000	0.1000	113,500
Oct 9, 2024	0.0900	0.1000	0.0900	0.1000	0.1000	190,700
Oct 8, 2024	0.0900	0.1100	0.0900	0.1000	0.1000	257,900
Oct 7, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	675,400
Oct 4, 2024	0.1100	0.1100	0.1000	0.1100	0.1100	622,500
Oct 3, 2024	0.1000	0.1100	0.1000	0.1100	0.1100	153,200
Oct 2, 2024	0.1000	0.1100	0.0900	0.1000	0.1000	281,600
Oct 1, 2024	0.1100	0.1200	0.1000	0.1100	0.1100	351,900
Sep 30, 2024	0.1100	0.1200	0.1000	0.1100	0.1100	421,200
Sep 27, 2024	0.1200	0.1200	0.1100	0.1100	0.1100	413,300
Sep 26, 2024	0.1200	0.1400	0.1200	0.1200	0.1200	878,600
Sep 25, 2024	0.1100	0.1400	0.1100	0.1200	0.1200	1,105,900
Sep 24, 2024	0.1000	0.1200	0.1000	0.1100	0.1100	574,500
Sep 23, 2024	0.1100	0.1200	0.0900	0.1000	0.1000	636,900
Sep 20, 2024	0.1200	0.1600	0.1000	0.1000	0.1000	3,082,700
Sep 19, 2024	0.0900	0.1400	0.0900	0.1200	0.1200	3,183,300
Sep 18, 2024	0.0900	0.1000	0.0800	0.0900	0.0900	2,110,700
Sep 17, 2024	0.0900	0.0900	0.0800	0.0900	0.0900	902,000
Sep 16, 2024	0.0900	0.0900	0.0700	0.0900	0.0900	2,056,500
Sep 13, 2024	0.0700	0.0900	0.0700	0.0900	0.0900	2,306,400
Sep 12, 2024	0.0800	0.0900	0.0700	0.0700	0.0700	3,374,500
Sep 11, 2024	0.1000	0.1100	0.0800	0.0800	0.0800	6,829,200
Sep 10, 2024	0.1600	0.1700	0.0900	0.1100	0.1100	14,946,700
Sep 9, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	11,600
Sep 6, 2024	0.4600	0.5500	0.4200	0.5000	0.5000	10,887,600
Sep 5, 2024	0.5100	0.5200	0.4000	0.4600	0.4600	6,179,700
Sep 4, 2024	0.5300	0.5800	0.5100	0.5100	0.5100	1,420,300
Sep 3, 2024	0.5500	0.6000	0.5200	0.5300	0.5300	2,046,500
Aug 30, 2024	0.5600	0.6200	0.5100	0.5500	0.5500	4,438,200
Aug 29, 2024	0.6200	0.7600	0.5500	0.5700	0.5700	9,291,100
Aug 28, 2024	0.9900	1.0500	0.9300	0.9300	0.9300	2,040,200
Aug 27, 2024	1.0700	1.0800	0.9800	0.9900	0.9900	1,671,200
Aug 26, 2024	1.1200	1.1400	1.0600	1.0800	1.0800	466,200
Aug 23, 2024	1.0800	1.1500	1.0700	1.1200	1.1200	1,029,500
Aug 22, 2024	1.1300	1.1300	1.0300	1.0600	1.0600	993,800
Aug 21, 2024	1.0800	1.1500	1.0600	1.1200	1.1200	1,561,400
Aug 20, 2024	1.0100	1.0900	1.0000	1.0700	1.0700	1,048,000
Aug 19, 2024	1.0700	1.1000	1.0000	1.0200	1.0200	1,086,300
Aug 16, 2024	1.0800	1.1500	1.0700	1.1000	1.1000	950,700
Aug 15, 2024	1.0300	1.0800	1.0100	1.0700	1.0700	723,400
Aug 14, 2024	1.0000	1.0300	0.9500	0.9900	0.9900	627,100
Aug 13, 2024	0.9600	1.0300	0.9500	0.9800	0.9800	801,000
Aug 12, 2024	0.9500	0.9700	0.9100	0.9500	0.9500	867,500
Aug 9, 2024	1.0400	1.0500	0.9600	0.9700	0.9700	583,500
Aug 8, 2024	1.0900	1.1000	0.9700	1.0300	1.0300	1,675,900
Aug 7, 2024	0.9200	1.1300	0.9200	1.0800	1.0800	2,902,500
Aug 6, 2024	0.9200	0.9400	0.8800	0.8900	0.8900	732,100
Aug 5, 2024	0.8900	0.9500	0.8600	0.9000	0.9000	1,899,300
Aug 2, 2024	1.0000	1.0000	0.9300	0.9700	0.9700	2,273,600
Aug 1, 2024	1.0800	1.0800	1.0000	1.0200	1.0200	1,666,000
Jul 31, 2024	1.0300	1.1100	1.0200	1.0200	1.0200	1,087,400
Jul 30, 2024	1.0200	1.0900	1.0200	1.0300	1.0300	757,900
Jul 29, 2024	1.0900	1.1000	1.0200	1.0400	1.0400	967,400
Jul 26, 2024	1.1300	1.1700	1.0700	1.0800	1.0800	1,423,100
Jul 25, 2024	1.0400	1.1500	1.0400	1.0900	1.0900	1,401,000
Jul 24, 2024	1.0500	1.1300	1.0200	1.0500	1.0500	1,478,200
Jul 23, 2024	1.1000	1.1100	1.0300	1.0500	1.0500	1,392,000
Jul 22, 2024	1.1900	1.2100	1.0800	1.0900	1.0900	1,483,400
Jul 19, 2024	1.1400	1.2400	1.1200	1.1600	1.1600	1,247,400
Jul 18, 2024	1.2300	1.3300	1.1200	1.1300	1.1300	1,841,000
Jul 17, 2024	1.3900	1.4000	1.2200	1.2300	1.2300	2,746,200
Jul 16, 2024	1.1400	1.4800	1.1300	1.4000	1.4000	6,946,400
Jul 15, 2024	1.0500	1.1400	1.0100	1.1200	1.1200	2,322,000
Jul 12, 2024	1.1100	1.1700	1.0000	1.0400	1.0400	4,136,900
Jul 11, 2024	1.0800	1.3800	1.0700	1.1200	1.1200	9,965,300
Jul 10, 2024	1.1900	1.1900	1.0100	1.0300	1.0300	3,871,200
Jul 9, 2024	1.3500	1.3700	1.1900	1.2000	1.2000	2,431,300
Jul 8, 2024	1.4300	1.5400	1.3200	1.3900	1.3900	2,662,300
Jul 5, 2024	1.7200	1.7600	1.4100	1.4500	1.4500	4,942,100
Jul 3, 2024	1.6300	1.7800	1.6100	1.7100	1.7100	1,539,600
Jul 2, 2024	1.7000	1.7000	1.5100	1.6100	1.6100	2,194,000
Jul 1, 2024	1.7600	1.7700	1.6500	1.6800	1.6800	1,381,700
Jun 28, 2024	1.8200	1.9100	1.7100	1.7300	1.7300	4,521,500
Jun 27, 2024	1.8400	1.8400	1.7300	1.8100	1.8100	1,433,000
Jun 26, 2024	1.7600	1.9200	1.7600	1.8400	1.8400	1,575,000
Jun 25, 2024	1.8200	1.8200	1.7200	1.7700	1.7700	1,478,100
Jun 24, 2024	1.9200	1.9800	1.8000	1.8100	1.8100	1,777,400
Jun 21, 2024	2.0000	2.1200	1.8700	1.9000	1.9000	2,361,000
Jun 20, 2024	1.8700	2.0900	1.8500	1.9000	1.9000	2,677,600
Jun 18, 2024	1.9900	2.0600	1.8700	1.8800	1.8800	2,952,600
Jun 17, 2024	2.0900	2.1100	2.0100	2.0400	2.0400	1,840,600
Jun 14, 2024	2.2900	2.3000	2.0600	2.0700	2.0700	2,584,800
Jun 13, 2024	2.4000	2.4300	2.2800	2.3300	2.3300	1,252,500
Jun 12, 2024	2.3700	2.5900	2.3600	2.3800	2.3800	2,384,900
Jun 11, 2024	2.3300	2.3300	2.1900	2.2600	2.2600	1,470,300
Jun 10, 2024	2.6600	2.6600	2.2900	2.3000	2.3000	3,161,900
Jun 7, 2024	2.8600	2.8600	2.5900	2.6600	2.6600	2,880,600
Jun 6, 2024	3.0300	3.2200	2.7200	2.8800	2.8800	7,193,900
Jun 5, 2024	3.3300	3.5600	3.3000	3.5200	3.5200	1,294,400
Jun 4, 2024	3.4100	3.4700	3.3000	3.3100	3.3100	1,026,500
Jun 3, 2024	3.6400	3.7100	3.4200	3.4700	3.4700	1,044,600
May 31, 2024	3.4500	3.5300	3.3600	3.4800	3.4800	910,300
May 30, 2024	3.3500	3.5300	3.3100	3.4000	3.4000	754,300
May 29, 2024	3.2900	3.4300	3.2400	3.3300	3.3300	709,400
May 28, 2024	3.3900	3.4600	3.2800	3.3300	3.3300	1,061,900
May 24, 2024	3.3900	3.5400	3.3100	3.3500	3.3500	816,800
May 23, 2024	3.5000	3.5200	3.3200	3.3700	3.3700	1,031,200
May 22, 2024	3.4200	3.5500	3.3300	3.5100	3.5100	1,137,300
May 21, 2024	3.5900	3.6300	3.3900	3.4500	3.4500	1,430,500
May 20, 2024	3.6800	3.7100	3.5400	3.5800	3.5800	1,382,800
May 17, 2024	3.8400	3.8400	3.6700	3.7000	3.7000	1,392,600
May 16, 2024	3.9700	4.0300	3.8100	3.8500	3.8500	1,343,700
May 15, 2024	4.7000	4.9100	3.8800	3.9300	3.9300	3,314,300
May 14, 2024	4.6600	5.6300	4.1500	4.7100	4.7100	9,929,300
May 13, 2024	3.5800	4.0700	3.5800	3.7100	3.7100	1,829,500
May 10, 2024	3.6700	3.8000	3.4700	3.5600	3.5600	812,500
May 9, 2024	3.4400	3.6800	3.4000	3.6800	3.6800	906,900
May 8, 2024	3.5100	3.5400	3.4000	3.4300	3.4300	751,300
May 7, 2024	3.6000	3.7200	3.5500	3.5700	3.5700	642,300
May 6, 2024	3.6300	3.7100	3.5600	3.5900	3.5900	680,400
May 3, 2024	3.6500	3.8300	3.5100	3.5900	3.5900	965,200
May 2, 2024	3.5400	3.6100	3.4500	3.6100	3.6100	656,400
May 1, 2024	3.5100	3.7000	3.4400	3.4800	3.4800	862,400
Apr 30, 2024	3.4800	3.5600	3.4200	3.5200	3.5200	617,700
Apr 29, 2024	3.5000	3.7600	3.4800	3.5600	3.5600	1,044,600
Apr 26, 2024	3.4700	3.5700	3.3800	3.4700	3.4700	597,600
Apr 25, 2024	3.3800	3.4800	3.2800	3.4700	3.4700	679,000
Apr 24, 2024	3.4200	3.5100	3.3500	3.4100	3.4100	594,300
Apr 23, 2024	3.6300	3.7600	3.4100	3.4300	3.4300	985,200
Apr 22, 2024	3.7000	3.7400	3.5600	3.6400	3.6400	717,600
Apr 19, 2024	3.6400	3.7700	3.6000	3.7000	3.7000	909,500
Apr 18, 2024	3.4500	3.7200	3.4400	3.6600	3.6600	869,600
Apr 17, 2024	3.4900	3.6600	3.4100	3.4300	3.4300	856,600
Apr 16, 2024	3.2000	3.5700	3.1300	3.4900	3.4900	1,463,600
Apr 15, 2024	3.4800	3.5000	3.2200	3.2200	3.2200	1,319,200
Apr 12, 2024	3.6500	3.6500	3.4200	3.4500	3.4500	1,774,900
Apr 11, 2024	3.8200	3.9100	3.6500	3.6500	3.6500	982,300
Apr 10, 2024	3.6600	3.8200	3.5700	3.8100	3.8100	1,211,800
Apr 9, 2024	3.8800	3.9900	3.7300	3.7700	3.7700	910,300
Apr 8, 2024	3.8100	4.0000	3.8100	3.8700	3.8700	688,900
Apr 5, 2024	3.6200	3.8100	3.6000	3.7700	3.7700	1,045,000
Apr 4, 2024	4.0200	4.0500	3.6400	3.6500	3.6500	1,353,600
Apr 3, 2024	4.0500	4.0600	3.8800	3.9500	3.9500	1,033,100
Apr 2, 2024	4.2500	4.2500	4.0600	4.0700	4.0700	833,300
Apr 1, 2024	4.4000	4.6000	4.2900	4.3700	4.3700	1,448,300
Mar 28, 2024	4.1300	4.3900	4.1300	4.3300	4.3300	1,296,300
Mar 27, 2024	3.7000	4.1300	3.7000	4.1200	4.1200	1,465,600
Mar 26, 2024	3.9500	4.0000	3.6500	3.6500	3.6500	1,026,200
Mar 25, 2024	3.8300	4.0400	3.8300	3.9000	3.9000	975,700
Mar 22, 2024	4.0700	4.1000	3.7500	3.7700	3.7700	949,700
Mar 21, 2024	3.9400	4.1700	3.9000	4.0200	4.0200	1,535,800
Mar 20, 2024	3.6600	4.1000	3.6200	4.0900	4.0900	1,435,900
Mar 19, 2024	3.6000	3.7700	3.6000	3.6600	3.6600	1,315,800
Mar 18, 2024	3.7800	3.8200	3.6000	3.6200	3.6200	835,800
Mar 15, 2024	3.7300	3.9400	3.7000	3.7800	3.7800	1,530,100
Mar 14, 2024	3.9900	4.0000	3.6500	3.7500	3.7500	1,405,600
Mar 13, 2024	3.9000	4.2500	3.9000	3.9900	3.9900	1,279,000
Mar 12, 2024	4.0900	4.1500	3.9600	3.9900	3.9900	1,577,200
Mar 11, 2024	4.4100	4.5900	4.0800	4.1200	4.1200	1,605,500
Mar 8, 2024	5.2600	5.3000	4.2900	4.4200	4.4200	2,781,900
Mar 7, 2024	4.9400	5.6200	4.5000	5.2300	5.2300	3,177,000
Mar 6, 2024	5.1900	5.3700	4.9300	5.0300	5.0300	1,876,800
Mar 5, 2024	5.2300	5.4400	5.0600	5.1700	5.1700	1,213,700
Mar 4, 2024	5.5000	5.5500	5.1100	5.2400	5.2400	1,342,500
Mar 1, 2024	5.4800	5.6600	5.2100	5.4400	5.4400	1,712,300
Feb 29, 2024	5.5200	5.8000	5.3200	5.4200	5.4200	1,456,800
Feb 28, 2024	5.2500	5.5500	5.2000	5.3700	5.3700	1,514,300
Feb 27, 2024	4.4900	5.3200	4.4500	5.2800	5.2800	2,196,900
Feb 26, 2024	4.4300	4.6100	4.2900	4.4200	4.4200	1,181,900
Feb 23, 2024	4.1000	4.4900	3.9500	4.3600	4.3600	1,424,400
Feb 22, 2024	4.0600	4.2600	3.8400	4.0700	4.0700	1,534,600
Feb 21, 2024	4.2700	4.2700	4.0300	4.0600	4.0600	893,200
Feb 20, 2024	4.5100	4.5400	4.2500	4.2900	4.2900	1,181,600
Feb 16, 2024	4.3700	4.6600	4.3000	4.6200	4.6200	1,958,500
Feb 15, 2024	3.8300	5.0700	3.8300	4.4300	4.4300	5,781,900
Feb 14, 2024	3.6800	3.8700	3.4900	3.7800	3.7800	2,677,500
Feb 13, 2024	3.7100	3.8500	3.5200	3.6100	3.6100	3,776,700
Feb 12, 2024	4.2500	4.3000	3.6300	3.8600	3.8600	10,140,400
Feb 9, 2024	5.5600	5.8500	5.2400	5.3600	5.3600	1,957,900
Feb 8, 2024	5.3700	5.6500	5.3100	5.5700	5.5700	576,100
Feb 7, 2024	5.5600	5.5900	5.3000	5.4100	5.4100	511,900
Feb 6, 2024	5.4000	5.5800	5.2100	5.5200	5.5200	636,500
Feb 5, 2024	5.6600	5.6600	5.4000	5.4200	5.4200	600,500
Feb 2, 2024	5.7800	5.9000	5.5600	5.8200	5.8200	789,600
Feb 1, 2024	5.9200	5.9800	5.5900	5.9100	5.9100	842,900
Jan 31, 2024	6.0400	6.2600	5.7100	5.7400	5.7400	976,100
Jan 30, 2024	6.0400	6.1300	5.8400	6.0500	6.0500	706,700
Jan 29, 2024	6.0900	6.2700	5.9500	6.1000	6.1000	807,200
Jan 26, 2024	6.4700	6.5700	5.9700	6.1100	6.1100	1,078,100
Jan 25, 2024	6.8300	6.9900	6.2800	6.4700	6.4700	865,900

OLLI Ollie's Bargain Outlet Holdings, Inc.

112.91

+0.85%

WMMVF Wal-Mart de México, S.A.B. de C.V.

2.8900

+3.21%

DLTR Dollar Tree, Inc.

72.48

+1.88%

TBBB BBB Foods Inc.

30.82

+2.05%

DG Dollar General Corporation

71.78

+0.63%

BJ BJ's Wholesale Club Holdings, Inc.

97.05

+0.01%

TGT Target Corporation

137.89

+0.47%

WMT Walmart Inc.

94.76

+1.01%

COST Costco Wholesale Corporation

939.68

-0.26%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Big Lots, Inc. (BIGGQ)

Related Tickers