Nasdaq - Delayed Quote USD

Baron International Growth Fund (BIGFX)

29.28
+0.23
+(0.79%)
At close: 8:04:13 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 15, 202529.0529.0529.0529.0529.05-
May 14, 202529.0529.0529.0529.0529.05-
May 13, 202529.1129.1129.1129.1129.11-
May 12, 202529.0229.0229.0229.0229.02-
May 9, 202528.6928.6928.6928.6928.69-
May 8, 202528.5128.5128.5128.5128.51-
May 7, 202528.5828.5828.5828.5828.58-
May 6, 202528.5828.5828.5828.5828.58-
May 5, 202528.6828.6828.6828.6828.68-
May 2, 202528.5728.5728.5728.5728.57-
May 1, 202528.0828.0828.0828.0828.08-
Apr 30, 202528.1028.1028.1028.1028.10-
Apr 29, 202527.8827.8827.8827.8827.88-
Apr 28, 202527.7127.7127.7127.7127.71-
Apr 25, 202527.5627.5627.5627.5627.56-
Apr 24, 202527.5427.5427.5427.5427.54-
Apr 23, 202527.1527.1527.1527.1527.15-
Apr 22, 202526.9226.9226.9226.9226.92-
Apr 21, 202526.4626.4626.4626.4626.46-
Apr 17, 202526.5526.5526.5526.5526.55-
Apr 16, 202526.2826.2826.2826.2826.28-
Apr 15, 202526.3126.3126.3126.3126.31-
Apr 14, 202526.1326.1326.1326.1326.13-
Apr 11, 202525.7725.7725.7725.7725.77-
Apr 10, 202525.0325.0325.0325.0325.03-
Apr 9, 202525.3825.3825.3825.3825.38-
Apr 8, 202523.8423.8423.8423.8423.84-
Apr 7, 202523.9223.9223.9223.9223.92-
Apr 4, 202524.5524.5524.5524.5524.55-
Apr 3, 202526.0626.0626.0626.0626.06-
Apr 2, 202526.7426.7426.7426.7426.74-
Apr 1, 202526.5426.5426.5426.5426.54-
Mar 31, 202526.4626.4626.4626.4626.46-
Mar 28, 202526.6326.6326.6326.6326.63-
Mar 27, 202527.0027.0027.0027.0027.00-
Mar 26, 202526.9426.9426.9426.9426.94-
Mar 25, 202527.2927.2927.2927.2927.29-
Mar 24, 202527.3027.3027.3027.3027.30-
Mar 21, 202527.2327.2327.2327.2327.23-
Mar 20, 202527.3327.3327.3327.3327.33-
Mar 19, 202527.6127.6127.6127.6127.61-
Mar 18, 202527.5427.5427.5427.5427.54-
Mar 17, 202527.5627.5627.5627.5627.56-
Mar 14, 202527.2427.2427.2427.2427.24-
Mar 13, 202526.7226.7226.7226.7226.72-
Mar 12, 202526.9826.9826.9826.9826.98-
Mar 11, 202526.8326.8326.8326.8326.83-
Mar 10, 202526.8526.8526.8526.8526.85-
Mar 7, 202527.6327.6327.6327.6327.63-
Mar 6, 202527.5127.5127.5127.5127.51-
Mar 5, 202527.8027.8027.8027.8027.80-
Mar 4, 202527.0927.0927.0927.0927.09-
Mar 3, 202526.8626.8626.8626.8626.86-
Feb 28, 202526.9926.9926.9926.9926.99-
Feb 27, 202527.0027.0027.0027.0027.00-
Feb 26, 202527.3827.3827.3827.3827.38-
Feb 25, 202527.3727.3727.3727.3727.37-
Feb 24, 202527.2127.2127.2127.2127.21-
Feb 21, 202527.4527.4527.4527.4527.45-
Feb 20, 202527.6427.6427.6427.6427.64-
Feb 19, 202527.6727.6727.6727.6727.67-
Feb 18, 202527.8327.8327.8327.8327.83-
Feb 14, 202527.6527.6527.6527.6527.65-
Feb 13, 202527.7527.7527.7527.7527.75-
Feb 12, 202527.4627.4627.4627.4627.46-
Feb 11, 202527.2527.2527.2527.2527.25-
Feb 10, 202527.2927.2927.2927.2927.29-
Feb 7, 202527.1827.1827.1827.1827.18-
Feb 6, 202527.3227.3227.3227.3227.32-
Feb 5, 202527.2727.2727.2727.2727.27-
Feb 4, 202527.2227.2227.2227.2227.22-
Feb 3, 202526.9326.9326.9326.9326.93-
Jan 31, 202527.1627.1627.1627.1627.16-
Jan 30, 202527.4227.4227.4227.4227.42-
Jan 29, 202527.0927.0927.0927.0927.09-
Jan 28, 202527.1827.1827.1827.1827.18-
Jan 27, 202527.0127.0127.0127.0127.01-
Jan 24, 202527.0827.0827.0827.0827.08-
Jan 23, 202526.9126.9126.9126.9126.91-
Jan 22, 202526.8726.8726.8726.8726.87-
Jan 21, 202527.0527.0527.0527.0527.05-
Jan 17, 202526.7026.7026.7026.7026.70-
Jan 16, 202526.6026.6026.6026.6026.60-
Jan 15, 202526.4026.4026.4026.4026.40-
Jan 14, 202526.0826.0826.0826.0826.08-
Jan 13, 202525.9325.9325.9325.9325.93-
Jan 10, 202526.0726.0726.0726.0726.07-
Jan 8, 202526.4326.4326.4326.4326.43-
Jan 7, 202526.4526.4526.4526.4526.45-
Jan 6, 202526.4926.4926.4926.4926.49-
Jan 3, 202526.3826.3826.3826.3826.38-
Jan 2, 202526.2526.2526.2526.2526.25-
Dec 31, 202426.2926.2926.2926.2926.29-
Dec 30, 202426.2526.2526.2526.2526.25-
Dec 27, 202426.4226.4226.4226.4226.42-
Dec 26, 202426.5326.5326.5326.5326.53-
Dec 24, 202426.5026.5026.5026.5026.50-
Dec 23, 202426.4226.4226.4226.4226.42-
Dec 20, 202426.2726.2726.2726.2726.27-
Dec 19, 202426.1726.1726.1726.1726.17-
Dec 18, 202426.1126.1126.1126.1126.11-
Dec 17, 2024 0.181 Dividend
Dec 17, 202426.7326.7326.7326.7326.73-
Dec 16, 202426.9726.9726.9726.9726.79-
Dec 13, 202427.0927.0927.0927.0926.91-
Dec 12, 202427.1427.1427.1427.1426.96-
Dec 11, 202427.3127.3127.3127.3127.13-
Dec 10, 202427.1327.1327.1327.1326.95-
Dec 9, 202427.3827.3827.3827.3827.20-
Dec 6, 202427.2427.2427.2427.2427.06-
Dec 5, 202427.2227.2227.2227.2227.04-
Dec 4, 202427.1327.1327.1327.1326.95-
Dec 3, 202427.0127.0127.0127.0126.83-
Dec 2, 202427.0027.0027.0027.0026.82-
Nov 29, 202426.9626.9626.9626.9626.78-
Nov 27, 202426.8526.8526.8526.8526.67-
Nov 26, 202426.7426.7426.7426.7426.56-
Nov 25, 202426.8126.8126.8126.8126.63-
Nov 22, 202426.6426.6426.6426.6426.46-
Nov 21, 202426.4926.4926.4926.4926.31-
Nov 20, 202426.3626.3626.3626.3626.18-
Nov 19, 202426.2026.2026.2026.2026.02-
Nov 18, 202426.1226.1226.1226.1225.94-
Nov 15, 202425.9925.9925.9925.9925.82-
Nov 14, 202426.2626.2626.2626.2626.08-
Nov 13, 202426.3026.3026.3026.3026.12-
Nov 12, 202426.5426.5426.5426.5426.36-
Nov 11, 202426.9026.9026.9026.9026.72-
Nov 8, 202427.0127.0127.0127.0126.83-
Nov 7, 202427.2727.2727.2727.2727.09-
Nov 6, 202426.9326.9326.9326.9326.75-
Nov 5, 202427.1427.1427.1427.1426.96-
Nov 4, 202426.8926.8926.8926.8926.71-
Nov 1, 202426.8626.8626.8626.8626.68-
Oct 31, 202426.8326.8326.8326.8326.65-
Oct 30, 202427.1027.1027.1027.1026.92-
Oct 29, 202427.3727.3727.3727.3727.19-
Oct 28, 202427.3527.3527.3527.3527.17-
Oct 25, 202427.2527.2527.2527.2527.07-
Oct 24, 202427.2927.2927.2927.2927.11-
Oct 23, 202427.3027.3027.3027.3027.12-
Oct 22, 202427.5327.5327.5327.5327.35-
Oct 21, 202427.7127.7127.7127.7127.52-
Oct 18, 202427.9727.9727.9727.9727.78-
Oct 17, 202427.7227.7227.7227.7227.53-
Oct 16, 202427.7627.7627.7627.7627.57-
Oct 15, 202427.7127.7127.7127.7127.52-
Oct 14, 202428.0128.0128.0128.0127.82-
Oct 11, 202428.0028.0028.0028.0027.81-
Oct 10, 202427.8127.8127.8127.8127.62-
Oct 9, 202427.8227.8227.8227.8227.63-
Oct 8, 202427.7927.7927.7927.7927.60-
Oct 7, 202427.8127.8127.8127.8127.62-
Oct 4, 202427.9827.9827.9827.9827.79-
Oct 3, 202427.8027.8027.8027.8027.61-
Oct 2, 202428.1128.1128.1128.1127.92-
Oct 1, 202428.0128.0128.0128.0127.82-
Sep 30, 202428.1428.1428.1428.1427.95-
Sep 27, 202428.2028.2028.2028.2028.01-
Sep 26, 202428.3328.3328.3328.3328.14-
Sep 25, 202427.6227.6227.6227.6227.43-
Sep 24, 2024 0.031 Dividend
Sep 24, 202427.6827.6827.6827.6827.49-
Sep 23, 202427.3927.3927.3927.3927.18-
Sep 20, 202427.3427.3427.3427.3427.13-
Sep 19, 202427.4727.4727.4727.4727.25-
Sep 18, 202426.9626.9626.9626.9626.75-
Sep 17, 202427.0627.0627.0627.0626.85-
Sep 16, 202427.1127.1127.1127.1126.90-
Sep 13, 202427.0027.0027.0027.0026.79-
Sep 12, 202426.9226.9226.9226.9226.71-
Sep 11, 202426.7026.7026.7026.7026.49-
Sep 10, 202426.5426.5426.5426.5426.33-
Sep 9, 202426.5826.5826.5826.5826.37-
Sep 6, 202426.3526.3526.3526.3526.14-
Sep 5, 202426.7026.7026.7026.7026.49-
Sep 4, 202426.7726.7726.7726.7726.56-
Sep 3, 202426.7826.7826.7826.7826.57-
Aug 30, 202427.3627.3627.3627.3627.15-
Aug 29, 202427.2527.2527.2527.2527.04-
Aug 28, 202427.1327.1327.1327.1326.92-
Aug 27, 202427.2927.2927.2927.2927.08-
Aug 26, 202427.1927.1927.1927.1926.98-
Aug 23, 202427.3727.3727.3727.3727.16-
Aug 22, 202427.0627.0627.0627.0626.85-
Aug 21, 202427.2527.2527.2527.2527.04-
Aug 20, 202427.0327.0327.0327.0326.82-
Aug 19, 202427.1727.1727.1727.1726.96-
Aug 16, 202426.8826.8826.8826.8826.67-
Aug 15, 202426.6826.6826.6826.6826.47-
Aug 14, 202426.3926.3926.3926.3926.18-
Aug 13, 202426.4026.4026.4026.4026.19-
Aug 12, 202426.0826.0826.0826.0825.88-
Aug 9, 202426.1226.1226.1226.1225.92-
Aug 8, 202426.1026.1026.1026.1025.90-
Aug 7, 202425.4525.4525.4525.4525.25-
Aug 6, 202425.4125.4125.4125.4125.21-
Aug 5, 202425.1725.1725.1725.1724.97-
Aug 2, 202425.7925.7925.7925.7925.59-
Aug 1, 202426.2726.2726.2726.2726.06-
Jul 31, 202426.7526.7526.7526.7526.54-
Jul 30, 202426.2526.2526.2526.2526.04-
Jul 29, 202426.2526.2526.2526.2526.04-
Jul 26, 202426.3526.3526.3526.3526.14-
Jul 25, 202426.0226.0226.0226.0225.82-
Jul 24, 202426.3026.3026.3026.3026.09-
Jul 23, 202426.5926.5926.5926.5926.38-
Jul 22, 202426.6826.6826.6826.6826.47-
Jul 19, 202426.3926.3926.3926.3926.18-
Jul 18, 202426.6026.6026.6026.6026.39-
Jul 17, 202426.8326.8326.8326.8326.62-
Jul 16, 202427.1327.1327.1327.1326.92-
Jul 15, 202426.9326.9326.9326.9326.72-
Jul 12, 202427.1327.1327.1327.1326.92-
Jul 11, 202426.9226.9226.9226.9226.71-
Jul 10, 202426.8026.8026.8026.8026.59-
Jul 9, 202426.5326.5326.5326.5326.32-
Jul 8, 202426.4626.4626.4626.4626.25-
Jul 5, 202426.5226.5226.5226.5226.31-
Jul 3, 202426.3126.3126.3126.3126.10-
Jul 2, 202426.1226.1226.1226.1225.92-
Jul 1, 202426.0426.0426.0426.0425.84-
Jun 28, 202426.0826.0826.0826.0825.88-
Jun 27, 202426.1126.1126.1126.1125.91-
Jun 26, 202426.0626.0626.0626.0625.86-
Jun 25, 202426.1326.1326.1326.1325.93-
Jun 24, 202426.0426.0426.0426.0425.84-
Jun 21, 202425.9525.9525.9525.9525.75-
Jun 20, 202426.0626.0626.0626.0625.86-
Jun 18, 202426.0526.0526.0526.0525.85-
Jun 17, 202425.9625.9625.9625.9625.76-
Jun 14, 202425.9125.9125.9125.9125.71-
Jun 13, 202426.0626.0626.0626.0625.86-
Jun 12, 202426.3126.3126.3126.3126.10-
Jun 11, 202426.0226.0226.0226.0225.82-
Jun 10, 202426.2226.2226.2226.2226.01-
Jun 7, 202426.2026.2026.2026.2025.99-
Jun 6, 202426.3726.3726.3726.3726.16-
Jun 5, 202426.3326.3326.3326.3326.12-
Jun 4, 202426.0326.0326.0326.0325.83-
Jun 3, 202426.2926.2926.2926.2926.08-
May 31, 202426.1026.1026.1026.1025.90-
May 30, 202426.0426.0426.0426.0425.84-
May 29, 202426.0026.0026.0026.0025.80-
May 28, 202426.3526.3526.3526.3526.14-
May 24, 202426.4326.4326.4326.4326.22-
May 23, 202426.2726.2726.2726.2726.06-
May 22, 202426.4026.4026.4026.4026.19-
May 21, 202426.5626.5626.5626.5626.35-
May 20, 202426.6926.6926.6926.6926.48-
May 17, 202426.5926.5926.5926.5926.38-
May 16, 202426.4426.4426.4426.4426.23-

Related Tickers