Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Beefy USD (BIFI7311-USD)

141.54
-2.23
(-1.55%)
At close: 11:59:00 PM UTC Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 2025143.59147.43140.26141.54141.54269,157
Apr 14, 2025143.83150.35142.06143.77143.77337,503
Apr 13, 2025150.49151.92142.83143.82143.82297,117
Apr 12, 2025147.02151.83145.51150.49150.49260,450
Apr 11, 2025145.65148.32144.45147.26147.26260,048
Apr 10, 2025152.14153.57140.69145.45145.45267,159
Apr 9, 2025135.60153.09131.54151.96151.96481,144
Apr 8, 2025142.21147.16135.07135.60135.60426,290
Apr 7, 2025144.51146.68133.21142.21142.21486,841
Apr 6, 2025160.73161.60140.73144.20144.20326,855
Apr 5, 2025159.56162.30157.08160.73160.73283,039
Apr 4, 2025157.80161.75154.83159.56159.56357,640
Apr 3, 2025168.10170.65154.48157.80157.80620,517
Apr 2, 2025174.26178.88165.34167.96167.96520,702
Apr 1, 2025170.11178.25168.97174.26174.26464,969
Mar 31, 2025171.11179.92168.29170.03170.03646,814
Mar 30, 2025168.29174.52166.22171.03171.03555,815
Mar 29, 2025179.69185.03166.77168.30168.30863,500
Mar 28, 2025192.09193.25175.75179.76179.76463,944
Mar 27, 2025196.47199.90189.61192.22192.22465,388
Mar 26, 2025201.22203.62194.30196.47196.47499,803
Mar 25, 2025196.16203.95195.78201.23201.23455,440
Mar 24, 2025192.53198.53188.91196.16196.16500,287
Mar 23, 2025190.91197.41189.40192.59192.59512,091
Mar 22, 2025185.96197.93185.29191.17191.171,127,757
Mar 21, 2025185.49194.21183.29185.97185.97878,565
Mar 20, 2025190.86191.50185.15185.49185.49364,244
Mar 19, 2025189.11191.57186.65190.77190.77433,428
Mar 18, 2025189.58190.09179.27189.21189.21390,134
Mar 17, 2025179.56192.47179.30189.58189.58368,522
Mar 16, 2025187.53188.95178.01179.57179.57377,311
Mar 15, 2025185.36188.14183.35187.53187.53352,442
Mar 14, 2025180.09187.70180.00185.46185.46343,599
Mar 13, 2025183.47185.87174.73179.96179.96398,738
Mar 12, 2025179.48184.52172.36183.47183.47419,488
Mar 11, 2025170.75181.24161.11179.36179.36504,368
Mar 10, 2025179.01189.08167.28170.70170.70433,983
Mar 9, 2025200.59202.02176.05178.95178.95725,426
Mar 8, 2025200.37204.73197.07200.61200.61404,055
Mar 7, 2025203.37207.23196.02200.37200.37460,351
Mar 6, 2025207.31213.22201.06203.37203.37435,223
Mar 5, 2025201.68208.32198.89207.32207.32436,868
Mar 4, 2025204.77205.50188.41201.68201.68624,405
Mar 3, 2025235.52235.92202.59204.72204.72638,610
Mar 2, 2025218.44236.13215.02235.47235.47588,611
Mar 1, 2025223.08223.86210.87218.44218.44547,381
Feb 28, 2025221.49225.15204.90223.18223.18588,349
Feb 27, 2025223.09226.21215.64221.49221.49545,514
Feb 26, 2025227.38230.54212.43223.09223.09616,315
Feb 25, 2025228.15229.68212.62227.72227.72706,112
Feb 24, 2025252.74254.32225.05228.30228.30781,702
Feb 23, 2025256.06256.90248.13252.76252.76623,254
Feb 22, 2025243.74256.40243.44256.07256.07539,405
Feb 21, 2025252.43259.17241.77244.23244.23736,939
Feb 20, 2025242.55253.66241.95252.56252.56504,151
Feb 19, 2025239.68246.22237.85242.54242.54391,571
Feb 18, 2025247.91248.55232.66239.47239.47611,659
Feb 17, 2025250.17259.77244.81248.11248.11622,361
Feb 16, 2025251.31258.95248.18250.17250.17527,300
Feb 15, 2025258.63261.98249.45251.32251.32550,363
Feb 14, 2025253.32261.30247.79258.37258.37683,002
Feb 13, 2025263.27265.24246.33253.32253.32859,023
Feb 12, 2025237.99263.73232.54262.95262.951,394,918
Feb 11, 2025238.83246.80232.79238.00238.00611,309
Feb 10, 2025235.01242.03225.36238.71238.71571,418
Feb 9, 2025235.43240.26223.67234.81234.81478,981
Feb 8, 2025222.83235.80220.78235.02235.02494,534
Feb 7, 2025221.06236.00216.97222.83222.83410,603
Feb 6, 2025231.73236.35220.22221.11221.11414,242
Feb 5, 2025232.32238.46227.92231.36231.36401,931
Feb 4, 2025240.46242.50221.98232.14232.14479,952
Feb 3, 2025244.81246.99168.09240.30240.301,162,240
Feb 2, 2025266.10269.83237.51244.36244.36740,062
Feb 1, 2025280.11282.30263.31266.25266.25453,600
Jan 31, 2025284.01292.41278.12280.12280.12398,540
Jan 30, 2025273.74289.48269.66284.02284.02499,832
Jan 29, 2025270.35283.35266.18273.87273.87483,105
Jan 28, 2025285.79289.05265.32270.34270.34466,930
Jan 27, 2025291.54291.95268.80285.90285.90668,358
Jan 26, 2025296.81303.42290.74291.65291.65527,924
Jan 25, 2025288.89299.28285.42296.79296.79556,134
Jan 24, 2025298.30301.24286.77288.89288.89525,760
Jan 23, 2025300.05300.60287.01298.29298.29650,548
Jan 22, 2025304.88307.13300.07300.07300.07559,837
Jan 21, 2025305.08309.29301.25304.88304.881,149,660
Jan 20, 2025305.53311.60302.33305.01305.01907,456
Jan 19, 2025319.56323.23305.48305.53305.53891,529
Jan 18, 2025331.58332.45317.34319.56319.56612,669
Jan 17, 2025321.84332.38321.58331.58331.58620,662
Jan 16, 2025327.89328.07321.38321.67321.67640,276
Jan 15, 2025318.73328.06314.84327.88327.88939,170
Jan 14, 2025314.28319.89310.06318.94318.94649,072
Jan 13, 2025320.15327.18296.42314.46314.46644,976
Jan 12, 2025326.20328.62317.48320.15320.15423,381
Jan 11, 2025327.60330.76322.91326.20326.20429,091
Jan 10, 2025320.81331.99317.85327.66327.66480,525
Jan 9, 2025331.77334.03317.37320.80320.80581,687
Jan 8, 2025337.03337.65317.74331.46331.46586,754
Jan 7, 2025368.19370.85337.00337.48337.48657,856
Jan 6, 2025368.07373.86362.34368.19368.19420,793
Jan 5, 2025367.23369.36357.75368.07368.07387,065
Jan 4, 2025368.93372.39363.46367.33367.33301,109
Jan 3, 2025356.09370.39351.48368.93368.93425,897
Jan 2, 2025342.96358.37342.73356.11356.11403,560
Jan 1, 2025337.22344.21332.11342.96342.96377,000
Dec 31, 2024345.02348.08335.91337.22337.22460,288
Dec 30, 2024357.53368.55336.65345.17345.17826,938
Dec 29, 2024370.12372.61353.79357.22357.22497,006
Dec 28, 2024355.37370.93352.36370.52370.52480,224
Dec 27, 2024352.52366.34350.76354.65354.65576,446
Dec 26, 2024372.53374.45350.49352.32352.32591,692
Dec 25, 2024375.00378.85364.91372.53372.53566,812
Dec 24, 2024356.84377.13350.81374.98374.98806,370
Dec 23, 2024338.46361.50332.47357.38357.38701,373
Dec 22, 2024346.31352.56330.43338.27338.27573,349
Dec 21, 2024355.77361.89341.60346.96346.961,199,154
Dec 20, 2024344.50358.77314.66355.77355.77934,743
Dec 19, 2024359.47378.51337.63344.10344.10921,447
Dec 18, 2024385.85390.91359.40359.83359.83998,952
Dec 17, 2024406.60407.80382.36385.88385.88903,360
Dec 16, 2024403.01410.58387.61406.86406.86822,529
Dec 15, 2024399.86411.47391.33402.55402.55882,207
Dec 14, 2024419.48424.73392.61400.14400.141,226,123
Dec 13, 2024396.85440.53388.51419.48419.483,769,381
Dec 12, 2024379.80400.08370.72396.43396.432,050,324
Dec 11, 2024366.62388.40351.02379.86379.861,848,100
Dec 10, 2024363.05382.12344.84366.62366.622,408,943
Dec 9, 2024408.93409.53348.27363.59363.592,553,273
Dec 8, 2024399.95409.83390.50409.60409.601,801,249
Dec 7, 2024389.69417.81388.82399.83399.833,099,194
Dec 6, 2024377.73396.17372.35389.69389.691,370,750
Dec 5, 2024379.21397.98364.82375.74375.741,881,370
Dec 4, 2024374.72389.08366.17379.15379.152,237,600
Dec 3, 2024343.69378.87338.47374.46374.462,389,193
Dec 2, 2024344.74348.98326.59343.68343.681,696,436
Dec 1, 2024340.52347.19327.31344.54344.541,032,847
Nov 30, 2024325.08345.96321.32340.59340.591,472,273
Nov 29, 2024320.22329.99315.06325.09325.091,045,191
Nov 28, 2024324.25324.99316.26320.71320.711,068,686
Nov 27, 2024320.64328.03304.17324.09324.091,705,163
Nov 26, 2024323.34330.01304.94320.28320.281,433,387
Nov 25, 2024316.96331.03309.43323.34323.342,464,302
Nov 24, 2024302.44321.27295.16317.01317.011,974,102
Nov 23, 2024296.27312.85293.27302.60302.601,534,822
Nov 22, 2024302.54306.95286.64296.27296.27972,099
Nov 21, 2024283.82304.89278.65302.54302.54935,859
Nov 20, 2024298.57300.22280.90283.82283.82820,690
Nov 19, 2024302.80309.52293.12298.69298.691,040,708
Nov 18, 2024303.16309.37296.44302.80302.801,485,669
Nov 17, 2024306.21322.61292.44303.16303.161,797,816
Nov 16, 2024291.60308.01290.65306.15306.15889,094
Nov 15, 2024286.88293.38278.30291.96291.961,051,581
Nov 14, 2024296.87302.27283.61287.06287.06706,975
Nov 13, 2024315.81316.97288.81296.87296.871,121,340
Nov 12, 2024332.67333.48300.53315.81315.811,153,174
Nov 11, 2024320.47333.02313.76332.67332.67793,764
Nov 10, 2024308.42331.47308.25320.72320.721,466,875
Nov 9, 2024299.79309.45297.55308.78308.78496,957
Nov 8, 2024298.22301.59292.34300.13300.13614,535
Nov 7, 2024291.20299.82288.66298.46298.46643,652
Nov 6, 2024272.02295.31271.99292.15292.15985,776
Nov 5, 2024258.68276.10258.30272.16272.16554,954
Nov 4, 2024265.17269.53256.40258.64258.64417,434
Nov 3, 2024270.25270.72257.24265.41265.41491,105
Nov 2, 2024276.18279.50268.77270.34270.34498,708
Nov 1, 2024280.78285.70271.49276.18276.18544,690
Oct 31, 2024294.50296.29278.04280.82280.82515,818
Oct 30, 2024299.28302.09294.44294.59294.59512,804
Oct 29, 2024288.10301.15286.08299.43299.43819,792
Oct 28, 2024284.63292.37275.81288.20288.20765,033
Oct 27, 2024279.30286.19276.65284.63284.63480,385
Oct 26, 2024277.20281.36273.58279.30279.30546,157
Oct 25, 2024295.57296.64275.58277.29277.29541,285
Oct 24, 2024288.76296.76285.54295.57295.57550,105
Oct 23, 2024302.01303.26283.95287.47287.47685,405
Oct 22, 2024299.90305.59296.54302.06302.06621,530
Oct 21, 2024309.37312.98297.65299.99299.99609,020
Oct 20, 2024297.04309.79294.06309.37309.37624,175
Oct 19, 2024295.64300.10292.42297.07297.07360,207
Oct 18, 2024287.84295.80286.02295.64295.64437,066
Oct 17, 2024294.92299.45285.48287.84287.84617,370
Oct 16, 2024298.10300.28291.56295.17295.17570,089
Oct 15, 2024306.19308.05293.98298.30298.30819,092
Oct 14, 2024294.57306.96289.73305.93305.93767,389
Oct 13, 2024295.41295.56284.91294.81294.81632,580
Oct 12, 2024292.46297.52291.45295.41295.41439,587
Oct 11, 2024282.09294.80281.46292.24292.24585,331
Oct 10, 2024283.62288.24275.23281.84281.84696,021
Oct 9, 2024290.39292.66279.54283.62283.62665,476
Oct 8, 2024288.16293.72285.32290.39290.39779,935
Oct 7, 2024286.85294.15284.22288.16288.16805,655
Oct 6, 2024277.90286.88277.64286.80286.80742,619
Oct 5, 2024282.41284.55275.65277.90277.90493,490
Oct 4, 2024272.74283.13270.89282.67282.67575,025
Oct 3, 2024271.01276.16266.43272.74272.74721,427
Oct 2, 2024277.77288.37268.39271.06271.06784,470
Oct 1, 2024295.39305.98277.83277.87277.87782,939
Sep 30, 2024306.63308.67295.02295.48295.48562,740
Sep 29, 2024300.84309.96296.23306.58306.58693,261
Sep 28, 2024303.28310.42294.60300.84300.84638,901
Sep 27, 2024296.59309.49295.19303.28303.28803,206
Sep 26, 2024290.26296.88284.70296.77296.77643,107
Sep 25, 2024296.00299.49289.58290.30290.30659,455
Sep 24, 2024293.45297.61288.05295.91295.91626,125
Sep 23, 2024283.46296.87280.13293.30293.30763,274
Sep 22, 2024291.51292.51278.60283.51283.51686,820
Sep 21, 2024287.16294.36287.16291.99291.99797,333
Sep 20, 2024288.88290.15276.66287.16287.161,265,160
Sep 19, 2024291.60293.22288.15289.11289.112,043,674
Sep 18, 2024297.53299.72285.44291.60291.60623,353
Sep 17, 2024288.74299.59283.22297.75297.75429,886
Sep 16, 2024298.60298.81285.41288.61288.61613,547
Sep 15, 2024311.11314.72297.28298.41298.41607,042
Sep 14, 2024312.74313.33308.19311.11311.11510,981
Sep 13, 2024307.67314.53302.64312.74312.74584,932
Sep 12, 2024300.33307.66299.19307.62307.62552,172
Sep 11, 2024304.24305.23291.65300.52300.52672,561
Sep 10, 2024297.45304.83294.31304.24304.24711,502
Sep 9, 2024284.33299.60283.82297.41297.41582,216
Sep 8, 2024274.99286.86274.60283.84283.84586,915
Sep 7, 2024274.76283.47272.00274.98274.98657,174
Sep 6, 2024285.04293.02263.72274.62274.621,377,121
Sep 5, 2024292.99295.28282.10285.09285.09945,665
Sep 4, 2024287.75297.65276.58293.27293.271,241,681
Sep 3, 2024297.72302.57284.03288.02288.021,229,737
Sep 2, 2024283.74299.44280.43297.93297.93887,239
Sep 1, 2024290.19293.91280.09283.70283.70690,459
Aug 31, 2024299.19301.00289.30290.19290.19631,120
Aug 30, 2024297.73300.78285.00299.39299.39768,183
Aug 29, 2024295.90308.12295.44297.45297.45686,976
Aug 28, 2024298.28306.35292.46295.99295.99708,137
Aug 27, 2024312.29319.83295.50298.23298.23794,041
Aug 26, 2024327.17335.11312.18312.18312.181,044,235
Aug 25, 2024330.14331.26315.33327.17327.17698,769
Aug 24, 2024336.48337.17319.21330.02330.021,280,881
Aug 23, 2024303.40338.21302.97336.48336.482,117,279
Aug 22, 2024303.28312.25298.93303.70303.701,289,188
Aug 21, 2024290.90305.66289.09303.70303.70861,131
Aug 20, 2024285.22291.75281.95290.47290.47731,582
Aug 19, 2024274.76286.64272.06285.32285.32671,076
Aug 18, 2024264.77281.11263.13275.22275.22649,409
Aug 17, 2024260.42266.34259.44264.84264.84359,820
Aug 16, 2024259.23263.30254.40260.25260.25455,104
Aug 15, 2024274.66275.89256.52259.38259.38683,255
Aug 14, 2024281.19283.17271.53274.71274.71684,166
Aug 13, 2024280.62283.67271.72281.24281.24704,080
Aug 12, 2024268.46283.46266.25280.62280.62685,292
Aug 11, 2024279.03282.70266.48268.41268.41637,394
Aug 10, 2024275.25280.82272.87278.92278.92679,163
Aug 9, 2024276.49278.54269.35275.41275.41933,689
Aug 8, 2024248.29277.06246.55276.61276.611,154,141
Aug 7, 2024250.65260.05244.92248.29248.291,216,524
Aug 6, 2024247.00261.11244.99250.42250.421,139,662
Aug 5, 2024264.36266.17225.71247.43247.431,352,933
Aug 4, 2024274.71281.60260.30264.52264.52758,504
Aug 3, 2024282.26289.27270.42274.88274.88806,170
Aug 2, 2024301.10304.60281.06282.26282.26850,371
Aug 1, 2024300.28304.26279.98301.27301.271,017,921
Jul 31, 2024307.36313.55299.23300.28300.28802,293
Jul 30, 2024314.43318.82302.21307.25307.25958,414
Jul 29, 2024323.35349.97311.84314.50314.502,369,800
Jul 28, 2024322.86327.16315.55322.89322.89667,433
Jul 27, 2024318.87327.12315.85322.96322.96735,911
Jul 26, 2024309.02319.38306.68318.92318.92639,958
Jul 25, 2024300.53310.60288.87309.02309.02912,577
Jul 24, 2024325.55325.91298.07300.77300.771,320,173
Jul 23, 2024331.62337.37321.33325.57325.57652,551
Jul 22, 2024343.07343.85329.53331.58331.5811,899,805
Jul 21, 2024343.46349.85330.28343.02343.021,390,265
Jul 20, 2024346.94350.23341.12343.78343.78635,550
Jul 19, 2024333.19349.28327.26346.79346.79867,606
Jul 18, 2024334.62342.47321.11333.74333.74835,061
Jul 17, 2024341.79347.32332.56335.06335.06967,103
Jul 16, 2024345.80347.17329.67342.29342.291,111,497
Jul 15, 2024327.49345.86327.49345.76345.76971,199
Jul 14, 2024318.42329.39318.01327.64327.64645,542
Jul 13, 2024313.66320.97312.31318.29318.29720,125
Jul 12, 2024308.74315.04302.50313.85313.85926,250
Jul 11, 2024307.53317.00305.71308.62308.621,039,549
Jul 10, 2024303.46309.66299.30307.86307.861,114,445
Jul 9, 2024295.09304.57291.15302.90302.901,287,470
Jul 8, 2024280.73299.33273.85294.88294.881,371,025
Jul 7, 2024300.82300.85279.28279.53279.531,093,753
Jul 6, 2024282.99302.11280.88301.08301.08835,064
Jul 5, 2024286.53286.53260.23282.34282.341,200,315
Jul 4, 2024311.46313.49286.24287.75287.751,250,150
Jul 3, 2024326.67330.15308.62311.98311.98951,828
Jul 2, 2024327.52331.44320.74326.86326.86831,623
Jul 1, 2024329.10336.68326.52327.69327.691,004,729
Jun 30, 2024314.74332.13308.05329.13329.13726,983
Jun 29, 2024321.97328.73313.77314.89314.89598,757
Jun 28, 2024324.52334.94321.68322.14322.141,326,988
Jun 27, 2024313.35329.42310.19323.94323.94756,287
Jun 26, 2024321.92328.80309.74313.74313.741,103,083
Jun 25, 2024315.67327.07313.88321.65321.65945,046
Jun 24, 2024301.76316.38295.43316.13316.131,172,217
Jun 23, 2024310.14314.99301.07302.42302.42829,382
Jun 22, 2024308.94314.01304.63310.90310.90774,395
Jun 21, 2024308.74315.26301.61308.37308.37689,592
Jun 20, 2024305.72318.39301.84309.01309.01812,010
Jun 19, 2024303.04315.47300.86305.72305.72747,091
Jun 18, 2024305.42315.30290.99303.47303.472,016,824
Jun 17, 2024331.86331.86300.13305.95305.951,234,707
Jun 16, 2024340.02340.92328.54331.50331.502,137,991
Jun 15, 2024333.29348.28331.23339.50339.502,056,982
Jun 14, 2024340.06350.83329.85334.12334.121,356,151
Jun 13, 2024352.58354.30336.92340.12340.121,006,955
Jun 12, 2024340.36359.27335.07352.90352.901,253,106
Jun 11, 2024352.90353.90330.86340.74340.741,184,317
Jun 10, 2024361.55362.37350.10352.59352.59718,250
Jun 9, 2024353.16363.82350.58361.60361.60600,842
Jun 8, 2024364.49367.37351.26353.28353.281,151,249
Jun 7, 2024407.05412.24359.08364.58364.581,793,479
Jun 6, 2024405.31411.56398.15407.11407.111,502,434
Jun 5, 2024386.58409.80386.58405.18405.182,304,211
Jun 4, 2024372.12390.00365.46387.14387.141,502,508
Jun 3, 2024369.15381.18365.55371.94371.941,191,204
Jun 2, 2024375.71380.40366.26369.45369.451,194,189
Jun 1, 2024388.83388.83375.58375.65375.651,673,251
May 31, 2024380.42391.07372.99389.15389.152,905,501
May 30, 2024376.25391.78367.80380.55380.552,993,967
May 29, 2024384.51390.33376.01376.31376.311,978,043
May 28, 2024385.49387.23372.59384.98384.981,865,040
May 27, 2024381.14395.51375.09384.88384.883,241,540
May 26, 2024371.66386.04369.92382.10382.102,617,125
May 25, 2024366.12377.10361.84371.72371.721,666,649
May 24, 2024358.10367.26345.76366.48366.481,650,715
May 23, 2024376.53377.41347.55358.22358.222,790,174
May 22, 2024368.82379.83365.82377.00377.001,782,958
May 21, 2024359.12371.91358.15368.94368.941,879,842
May 20, 2024333.16359.64331.22359.12359.122,138,466
May 19, 2024344.35348.81332.75333.10333.101,534,074
May 18, 2024340.41348.47338.21344.35344.351,102,747
May 17, 2024337.67345.35330.93340.41340.411,682,127
May 16, 2024349.00352.07332.74337.91337.912,312,085
May 15, 2024342.88353.04342.52348.91348.912,935,661
May 14, 2024362.30363.92342.11342.88342.881,606,725
May 13, 2024371.77373.28356.11362.62362.621,328,561
May 12, 2024375.32380.80371.19371.56371.561,240,302
May 11, 2024382.31391.28374.81375.06375.061,255,997
May 10, 2024409.79424.49379.85382.44382.442,983,765
May 9, 2024400.10412.39390.89409.44409.442,653,277
May 8, 2024404.36411.20391.79399.80399.802,748,600
May 7, 2024408.78422.18403.54403.54403.542,745,674
May 6, 2024413.02426.48405.56408.90408.902,853,375
May 5, 2024402.78417.15394.94414.03414.032,520,550
May 4, 2024402.23410.87398.23402.90402.902,740,042
May 3, 2024389.90409.39383.68402.42402.424,022,283
May 2, 2024374.46396.25362.38390.08390.082,976,020
May 1, 2024371.33377.95348.11374.70374.702,345,351
Apr 30, 2024389.64396.57356.32372.37372.372,230,269
Apr 29, 2024387.78394.04377.31389.36389.362,066,149
Apr 28, 2024392.07403.71387.50387.83387.831,849,362
Apr 27, 2024389.40400.20380.26392.07392.071,948,884
Apr 26, 2024406.28407.92383.61389.63389.633,363,380
Apr 25, 2024400.82415.65389.00406.22406.223,366,598
Apr 24, 2024421.75438.08398.14400.44400.443,665,457
Apr 23, 2024415.77436.28407.36422.56422.563,213,521
Apr 22, 2024397.87425.10395.93415.35415.353,119,761
Apr 21, 2024410.80413.08385.04397.57397.573,360,749
Apr 20, 2024370.93413.42370.66411.51411.513,033,841
Apr 19, 2024368.65382.93343.69370.60370.602,721,398
Apr 18, 2024352.99374.39347.59368.60368.601,454,471
Apr 17, 2024362.54366.26342.36353.49353.491,456,228
Apr 16, 2024354.83366.31339.61362.54362.541,441,703
Apr 15, 2024365.52389.43349.56355.15355.152,299,233
Apr 14, 2024347.20368.72320.92365.08365.081,752,453

Related Tickers

BTC-USD Bitcoin USD
83,628.13
-1.09%
 
ETH-USD Ethereum USD
1,587.30
-2.17%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.09
-1.78%
 
BNB-USD BNB USD
579.66
-0.79%
 
SOL-USD Solana USD
126.27
-2.34%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
TRX-USD TRON USD
0.25
-0.65%
 
DOGE-USD Dogecoin USD
0.15
-3.13%
 
WTRX-USD Wrapped TRON USD
0.25
-0.56%
 
ADA-USD Cardano USD
0.61
-4.08%
 
STETH-USD Lido Staked ETH USD
1,590.44
-2.06%
 
WBTC-USD Wrapped Bitcoin USD
83,665.22
-0.97%
 
LEO-USD UNUS SED LEO USD
9.32
-0.94%
 
LINK-USD Chainlink USD
12.23
-3.08%
 
AVAX-USD Avalanche USD
19.05
-5.19%
 
USDS33039-USD USDS USD
1.00
+0.07%
 
XLM-USD Stellar USD
0.24
-1.76%
 
TON11419-USD Toncoin USD
2.85
-0.96%
 
WSTETH-USD Lido wstETH USD
1,911.45
-1.77%
 
SHIB-USD Shiba Inu USD
0.00
-2.64%
 
SUI20947-USD Sui USD
2.09
-4.70%
 
HBAR-USD Hedera USD
0.16
-4.96%
 
BCH-USD Bitcoin Cash USD
319.13
-1.36%
 
LTC-USD Litecoin USD
75.40
-2.18%
 
DOT-USD Polkadot USD
3.52
-4.04%
 
BTCB-USD Bitcoin BEP2 USD
83,725.03
-1.01%
 
WETH-USD WETH USD
1,593.27
-1.84%
 
DAI-USD Dai USD
1.00
+0.02%
 
BGB-USD Bitget Token USD
4.26
-1.32%
 
HYPE32196-USD Hyperliquid USD
15.08
-4.04%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
PI35697-USD Pi USD
0.65
-12.79%
 
XMR-USD Monero USD
215.54
+0.29%
 
WBETH-USD Wrapped Beacon ETH USD
1,695.45
-2.03%
 
WEETH-USD Wrapped eETH USD
1,693.07
-1.97%
 
UNI7083-USD Uniswap USD
5.18
-3.05%
 
OKB-USD OKB USD
53.09
+1.76%
 
PEPE24478-USD Pepe USD
0.00
-4.55%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
83,949.39
-0.79%
 
APT21794-USD Aptos USD
4.62
-3.77%
 
GT-USD GateToken USD
22.38
-0.84%
 
ONDO-USD Ondo USD
0.83
-4.95%
 
NEAR-USD NEAR Protocol USD
2.04
-3.48%
 
MNT27075-USD Mantle USD
0.70
+1.12%
 
ICP-USD Internet Computer USD
4.76
-2.48%
 
ETC-USD Ethereum Classic USD
14.85
-2.46%
 
CRO-USD Cronos USD
0.08
-3.13%
 
JITOSOL-USD Jito Staked SOL USD
150.80
-2.56%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
AAVE-USD Aave USD
134.10
-2.35%
 
TAO22974-USD Bittensor USD
230.95
-2.38%
 
KAS-USD Kaspa USD
0.07
-5.04%
 
VET-USD VeChain USD
0.02
-3.60%
 
RENDER-USD Render USD
3.73
-5.23%
 
POL28321-USD POL (prev. MATIC) USD
0.18
-1.44%
 
FTN-USD Fasttoken USD
4.19
+1.41%
 
LBTC33652-USD Lombard Staked BTC USD
83,776.17
-0.76%
 
FDUSD-USD First Digital USD USD
1.00
+0.06%
 
FIL-USD Filecoin USD
2.41
-4.52%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.81
-0.81%
 
TRUMP35336-USD OFFICIAL TRUMP USD
7.81
-0.79%
 
ATOM-USD Cosmos USD
3.98
-3.63%
 
ALGO-USD Algorand USD
0.18
-4.84%
 
ENA-USD Ethena USD
0.27
-7.35%
 
TIA-USD Celestia USD
2.43
-1.69%
 
JLP-USD Jupiter Perps LP USD
3.73
-1.19%
 
S32684-USD Sonic (prev. FTM) USD
0.47
-3.64%
 
SOLVBTC-USD SolvBTC USD
83,816.98
-0.94%
 
ARB11841-USD Arbitrum USD
0.28
-5.17%
 
KCS-USD KuCoin Token USD
10.32
-0.82%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.56%
 
BBTC31369-USD BounceBit BTC USD
83,570.23
-0.85%
 
MKR-USD Maker USD
1,355.53
-1.92%
 
DEXE-USD DeXe USD
13.27
+1.64%
 
FET-USD Artificial Superintelligence Alliance USD
0.46
-5.45%
 
IP-USD Story USD
4.08
+6.66%
 
XDC-USD XDC Network USD
0.07
-5.27%
 
BNSOL-USD Binance Staked SOL USD
132.10
-2.28%
 
OP-USD Optimism USD
0.64
-3.48%
 
WFTM-USD Wrapped Fantom USD
0.47
-3.83%
 
JUP29210-USD Jupiter USD
0.36
-6.46%
 
FLR-USD Flare USD
0.02
-7.05%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,658.22
-2.25%
 
BONK-USD Bonk USD
0.00
-7.89%
 
WBNB-USD Wrapped BNB USD
580.69
-0.76%
 
EOS-USD EOS USD
0.59
-3.71%
 
WLD-USD Worldcoin USD
0.71
-4.27%
 
STX4847-USD Stacks USD
0.58
-3.27%
 
SEI-USD Sei USD
0.17
-3.15%
 
PYUSD-USD PayPal USD USD
1.00
-0.02%
 
FARTCOIN-USD Fartcoin USD
0.81
-11.18%
 
ZBU-USD Zeebu USD
3.13
-1.55%
 
XAUT-USD Tether Gold USD
3,256.64
+1.01%
 
OM-USD MANTRA USD
0.80
+35.53%
 
QNT-USD Quant USD
64.75
-0.77%
 
RETH-USD Rocket Pool ETH USD
1,798.10
-2.04%
 
INJ-USD Injective USD
7.70
-3.61%
 
CRV-USD Curve DAO Token USD
0.58
-0.63%
 
GRT6719-USD The Graph USD
0.08
-1.06%