Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Delayed Quote USD

Baidu, Inc. (BIDU)

91.63

-0.40

(-0.43%)

At close: 4:00:01 PM EDT

91.80

+0.17

+(0.19%)

After hours: 4:06:33 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 1, 2025	91.29	92.16	90.75	91.63	91.63	2,066,063
Mar 31, 2025	91.42	92.17	90.07	92.03	92.03	3,566,000
Mar 28, 2025	95.22	95.59	92.76	93.37	93.37	6,557,000
Mar 27, 2025	97.78	99.49	97.46	98.42	98.42	3,726,700
Mar 26, 2025	95.85	99.23	95.70	97.50	97.50	5,099,100
Mar 25, 2025	95.93	97.79	95.15	95.38	95.38	4,094,700
Mar 24, 2025	95.10	96.08	94.28	95.87	95.87	3,232,200
Mar 21, 2025	93.65	95.46	93.10	94.54	94.54	3,773,700
Mar 20, 2025	94.83	95.79	93.93	94.27	94.27	6,525,800
Mar 19, 2025	101.34	101.58	97.52	98.24	98.24	8,147,100
Mar 18, 2025	104.20	105.19	101.79	102.51	102.51	10,971,800
Mar 17, 2025	95.40	103.11	95.36	102.27	102.27	14,405,800
Mar 14, 2025	95.15	95.61	93.27	93.82	93.82	3,732,400
Mar 13, 2025	93.78	96.30	93.32	94.26	94.26	5,905,300
Mar 12, 2025	92.80	93.51	89.89	92.40	92.40	4,339,700
Mar 11, 2025	94.60	97.19	93.13	94.47	94.47	3,597,700
Mar 10, 2025	94.81	95.74	91.83	92.59	92.59	4,562,000
Mar 7, 2025	92.64	95.81	92.08	94.80	94.80	4,079,200
Mar 6, 2025	93.10	93.88	91.15	93.39	93.39	7,784,500
Mar 5, 2025	89.80	92.09	89.50	91.88	91.88	4,948,800
Mar 4, 2025	86.20	88.18	85.29	87.15	87.15	4,968,700
Mar 3, 2025	86.33	87.19	83.85	84.32	84.32	3,274,100
Feb 28, 2025	85.51	87.29	84.98	86.45	86.45	3,221,500
Feb 27, 2025	89.68	90.20	87.21	88.26	88.26	4,168,200
Feb 26, 2025	90.90	91.26	88.50	89.16	89.16	5,335,500
Feb 25, 2025	88.85	89.46	87.04	89.02	89.02	3,679,500
Feb 24, 2025	90.78	91.16	86.78	87.87	87.87	7,240,500
Feb 21, 2025	92.17	95.75	90.86	91.28	91.28	11,686,600
Feb 20, 2025	90.11	92.74	88.37	89.65	89.65	9,371,600
Feb 19, 2025	90.02	90.24	87.01	88.03	88.03	8,042,100
Feb 18, 2025	92.79	93.00	89.53	90.16	90.16	15,398,200
Feb 14, 2025	99.66	100.64	96.16	97.48	97.48	11,619,200
Feb 13, 2025	97.37	97.75	95.01	96.59	96.59	10,388,700
Feb 12, 2025	90.95	94.59	90.44	93.34	93.34	6,645,600
Feb 11, 2025	90.00	90.72	88.11	89.44	89.44	6,264,000
Feb 10, 2025	92.02	94.23	91.37	93.85	93.85	5,843,800
Feb 7, 2025	90.27	91.64	88.83	89.32	89.32	5,164,500
Feb 6, 2025	89.30	89.55	88.13	88.81	88.81	2,972,700
Feb 5, 2025	90.25	90.38	88.38	88.63	88.63	4,353,300
Feb 4, 2025	90.11	94.27	89.58	92.88	92.88	6,831,400
Feb 3, 2025	86.83	90.58	86.52	87.71	87.71	5,146,500
Jan 31, 2025	94.53	94.85	90.00	90.60	90.60	7,057,500
Jan 30, 2025	90.10	96.18	89.99	94.77	94.77	6,843,000
Jan 29, 2025	92.26	93.40	89.58	89.61	89.61	5,280,900
Jan 28, 2025	90.50	91.78	87.51	91.60	91.60	4,430,000
Jan 27, 2025	87.85	90.43	87.63	88.51	88.51	7,129,100
Jan 24, 2025	83.60	86.86	82.88	86.40	86.40	3,998,400
Jan 23, 2025	82.36	82.62	81.58	82.57	82.57	1,897,200
Jan 22, 2025	82.57	83.10	81.65	83.00	83.00	2,324,100
Jan 21, 2025	83.95	84.18	82.08	83.69	83.69	2,811,500
Jan 17, 2025	81.00	83.95	80.90	82.92	82.92	3,083,800
Jan 16, 2025	80.89	81.35	80.38	80.73	80.73	2,050,500
Jan 15, 2025	81.18	81.61	79.94	81.50	81.50	2,745,000
Jan 14, 2025	80.00	80.53	79.27	79.56	79.56	3,667,500
Jan 13, 2025	77.45	78.85	77.19	78.16	78.16	2,833,100
Jan 10, 2025	79.83	80.01	77.39	77.43	77.43	4,731,300
Jan 8, 2025	81.63	81.83	80.48	81.34	81.34	2,519,600
Jan 7, 2025	82.99	83.48	81.80	82.61	82.61	2,722,900
Jan 6, 2025	84.62	85.79	83.09	83.38	83.38	3,852,300
Jan 3, 2025	83.20	84.00	82.90	83.93	83.93	1,960,000
Jan 2, 2025	83.17	83.84	82.61	82.70	82.70	2,636,100
Dec 31, 2024	84.44	85.60	84.01	84.31	84.31	2,659,700
Dec 30, 2024	85.76	85.76	83.65	84.05	84.05	3,091,400
Dec 27, 2024	87.58	87.58	85.81	86.60	86.60	1,942,600
Dec 26, 2024	87.87	88.95	87.47	88.25	88.25	1,234,500
Dec 24, 2024	88.91	89.00	87.82	88.05	88.05	1,050,600
Dec 23, 2024	86.54	88.96	86.54	88.46	88.46	2,316,700
Dec 20, 2024	84.75	86.05	84.02	85.80	85.80	3,097,600
Dec 19, 2024	86.40	86.98	85.42	85.58	85.58	3,570,900
Dec 18, 2024	89.53	90.30	87.87	88.35	88.35	1,979,500
Dec 17, 2024	88.77	90.49	88.52	90.18	90.18	2,166,100
Dec 16, 2024	89.15	90.27	88.08	88.34	88.34	2,701,000
Dec 13, 2024	89.31	90.98	89.26	90.82	90.82	2,421,000
Dec 12, 2024	88.80	90.66	88.80	90.32	90.32	2,477,600
Dec 11, 2024	88.27	89.46	87.45	89.37	89.37	2,524,400
Dec 10, 2024	89.22	89.65	88.15	89.21	89.21	3,489,600
Dec 9, 2024	90.94	95.52	90.26	93.04	93.04	8,314,800
Dec 6, 2024	86.95	87.16	86.31	86.43	86.43	1,339,800
Dec 5, 2024	86.06	87.32	85.69	85.74	85.74	2,028,300
Dec 4, 2024	85.10	85.88	84.30	84.68	84.68	2,214,900
Dec 3, 2024	86.00	87.03	85.88	85.98	85.98	2,090,100
Dec 2, 2024	85.06	86.65	85.06	86.52	86.52	2,533,500
Nov 29, 2024	84.21	85.19	83.33	85.05	85.05	2,495,700
Nov 27, 2024	84.50	85.59	84.36	84.82	84.82	3,907,000
Nov 26, 2024	83.78	84.68	82.80	83.51	83.51	3,131,700
Nov 25, 2024	80.58	83.10	80.20	82.67	82.67	4,271,400
Nov 22, 2024	79.41	80.43	78.95	80.33	80.33	5,538,700
Nov 21, 2024	82.65	82.69	80.22	81.63	81.63	8,366,600
Nov 20, 2024	86.55	87.00	85.95	86.75	86.75	2,700,600
Nov 19, 2024	84.97	86.14	84.91	86.02	86.02	2,009,100
Nov 18, 2024	84.30	85.68	84.30	85.42	85.42	2,680,100
Nov 15, 2024	84.30	84.75	83.72	84.58	84.58	2,718,200
Nov 14, 2024	83.93	84.31	83.05	84.06	84.06	2,435,900
Nov 13, 2024	85.34	85.68	84.04	84.46	84.46	2,371,700
Nov 12, 2024	86.00	86.07	84.26	84.80	84.80	4,380,200
Nov 11, 2024	89.72	89.72	87.55	88.28	88.28	3,324,100
Nov 8, 2024	90.79	90.98	88.50	88.96	88.96	4,590,200
Nov 7, 2024	93.06	94.57	92.82	93.53	93.53	3,017,000
Nov 6, 2024	89.65	91.58	89.13	90.92	90.92	3,186,100
Nov 5, 2024	92.40	92.75	91.46	91.88	91.88	2,533,000
Nov 4, 2024	90.72	91.64	90.41	90.46	90.46	1,519,000
Nov 1, 2024	91.02	91.09	89.84	90.02	90.02	2,816,900
Oct 31, 2024	92.20	92.30	90.70	91.23	91.23	2,674,300
Oct 30, 2024	91.28	93.15	91.28	92.22	92.22	2,117,300
Oct 29, 2024	94.52	94.57	93.07	93.59	93.59	2,731,000
Oct 28, 2024	91.18	94.48	91.15	93.13	93.13	4,536,600
Oct 25, 2024	90.15	90.92	89.58	89.79	89.79	2,657,100
Oct 24, 2024	89.34	89.86	88.58	89.48	89.48	2,397,500
Oct 23, 2024	91.28	91.49	89.73	89.95	89.95	3,870,700
Oct 22, 2024	90.85	92.91	90.24	91.98	91.98	3,648,500
Oct 21, 2024	92.89	93.36	91.12	91.62	91.62	4,407,600
Oct 18, 2024	95.89	95.95	94.04	94.39	94.39	4,042,100
Oct 17, 2024	93.15	93.29	91.69	92.11	92.11	4,919,200
Oct 16, 2024	94.38	96.44	94.16	95.27	95.27	4,236,500
Oct 15, 2024	96.47	97.47	93.89	93.97	93.97	7,741,100
Oct 14, 2024	100.96	101.12	98.68	99.11	99.11	6,878,700
Oct 11, 2024	102.65	105.33	101.71	103.80	103.80	3,464,000
Oct 10, 2024	104.44	105.41	102.60	104.07	104.07	3,166,800
Oct 9, 2024	102.24	105.22	102.02	104.06	104.06	5,497,100
Oct 8, 2024	106.36	107.82	104.80	106.01	106.01	8,324,300
Oct 7, 2024	113.31	114.99	109.59	114.47	114.47	9,332,700
Oct 4, 2024	111.42	111.62	109.26	110.46	110.46	5,684,500
Oct 3, 2024	108.61	111.24	107.67	109.23	109.23	6,413,100
Oct 2, 2024	116.04	116.25	112.14	115.13	115.13	11,697,100
Oct 1, 2024	105.75	110.40	104.81	110.28	110.28	6,166,600
Sep 30, 2024	109.27	111.05	104.84	105.29	105.29	10,225,400
Sep 27, 2024	104.16	107.67	103.07	105.17	105.17	8,504,200
Sep 26, 2024	101.95	104.84	100.35	102.56	102.56	14,095,800
Sep 25, 2024	92.30	95.48	91.83	94.01	94.01	5,029,800
Sep 24, 2024	92.80	94.89	91.62	94.81	94.81	7,989,400
Sep 23, 2024	87.07	89.69	87.00	88.28	88.28	3,521,500
Sep 20, 2024	87.09	87.58	86.19	86.24	86.24	1,850,600
Sep 19, 2024	87.25	87.60	86.00	87.02	87.02	3,288,900
Sep 18, 2024	85.56	85.65	84.20	84.67	84.67	1,601,300
Sep 17, 2024	85.01	86.74	84.97	85.39	85.39	1,794,300
Sep 16, 2024	84.60	85.05	83.89	84.08	84.08	1,614,600
Sep 13, 2024	83.88	84.09	83.33	83.65	83.65	1,983,000
Sep 12, 2024	83.73	84.44	83.24	84.07	84.07	1,358,700
Sep 11, 2024	82.87	84.39	82.60	83.95	83.95	1,972,300
Sep 10, 2024	82.17	82.42	80.81	82.05	82.05	1,808,300
Sep 9, 2024	80.99	82.04	80.86	81.63	81.63	1,504,500
Sep 6, 2024	82.22	82.50	81.00	81.01	81.01	2,152,500
Sep 5, 2024	82.08	83.69	82.08	82.81	82.81	1,313,000
Sep 4, 2024	82.91	83.23	82.21	82.38	82.38	1,561,000
Sep 3, 2024	82.67	83.99	82.58	83.41	83.41	1,486,900
Aug 30, 2024	85.40	85.46	84.08	84.62	84.62	1,898,100
Aug 29, 2024	83.72	84.10	83.24	83.82	83.82	1,547,900
Aug 28, 2024	84.11	84.47	81.92	82.36	82.36	2,738,900
Aug 27, 2024	86.00	86.63	84.79	84.82	84.82	1,911,800
Aug 26, 2024	85.62	87.50	85.30	86.22	86.22	3,401,000
Aug 23, 2024	84.19	86.10	84.04	85.70	85.70	3,427,000
Aug 22, 2024	87.45	88.00	84.86	85.79	85.79	6,374,200
Aug 21, 2024	88.14	89.85	87.81	89.74	89.74	3,571,800
Aug 20, 2024	89.35	89.71	87.74	87.98	87.98	2,724,800
Aug 19, 2024	89.00	90.45	88.95	90.18	90.18	3,165,000
Aug 16, 2024	86.66	89.10	86.66	88.97	88.97	4,493,900
Aug 15, 2024	84.88	86.95	84.83	86.18	86.18	2,503,900
Aug 14, 2024	85.29	86.02	83.25	83.99	83.99	3,181,000
Aug 13, 2024	85.02	86.54	84.90	86.20	86.20	1,540,500
Aug 12, 2024	84.91	86.06	84.83	85.23	85.23	1,806,600
Aug 9, 2024	85.39	85.79	84.63	85.10	85.10	1,888,500
Aug 8, 2024	83.19	86.97	82.82	86.54	86.54	3,305,700
Aug 7, 2024	83.90	84.06	81.77	82.01	82.01	2,491,800
Aug 6, 2024	81.95	83.97	81.34	83.01	83.01	2,086,200
Aug 5, 2024	80.18	82.94	79.68	82.39	82.39	3,516,700
Aug 2, 2024	85.00	85.18	82.91	84.49	84.49	3,226,300
Aug 1, 2024	88.40	88.47	86.17	86.42	86.42	4,180,400
Jul 31, 2024	89.89	90.10	88.51	88.57	88.57	2,467,900
Jul 30, 2024	89.79	89.80	88.24	88.74	88.74	2,861,700
Jul 29, 2024	88.96	90.73	88.72	90.50	90.50	2,888,600
Jul 26, 2024	87.74	89.33	87.38	88.98	88.98	2,065,900
Jul 25, 2024	88.54	89.34	87.78	87.79	87.79	2,185,100
Jul 24, 2024	89.94	90.89	88.38	88.75	88.75	2,507,700
Jul 23, 2024	90.39	90.77	89.78	90.37	90.37	2,283,300
Jul 22, 2024	92.00	92.59	90.74	92.27	92.27	2,859,300
Jul 19, 2024	90.68	90.80	89.21	90.37	90.37	2,932,700
Jul 18, 2024	90.85	92.61	90.40	90.90	90.90	3,544,700
Jul 17, 2024	92.85	92.99	90.65	91.09	91.09	4,330,800
Jul 16, 2024	92.29	94.65	91.78	93.73	93.73	4,258,100
Jul 15, 2024	95.13	95.13	91.69	93.15	93.15	7,982,700
Jul 12, 2024	103.36	104.70	98.75	99.07	99.07	8,392,000
Jul 11, 2024	100.01	104.43	99.40	100.67	100.67	11,258,200
Jul 10, 2024	98.59	101.30	96.54	97.94	97.94	13,443,400
Jul 9, 2024	88.45	96.25	87.96	95.40	95.40	11,656,300
Jul 8, 2024	88.51	88.68	86.94	87.95	87.95	2,240,000
Jul 5, 2024	88.55	89.20	87.82	88.97	88.97	2,226,400
Jul 3, 2024	88.39	90.30	88.34	90.06	90.06	2,798,800
Jul 2, 2024	86.00	87.27	85.08	86.87	86.87	2,569,100
Jul 1, 2024	86.61	87.65	85.93	86.21	86.21	2,613,800
Jun 28, 2024	87.15	87.60	86.43	86.48	86.48	2,272,200
Jun 27, 2024	88.19	88.41	87.01	87.04	87.04	2,434,900
Jun 26, 2024	88.65	89.06	87.82	88.22	88.22	1,702,000
Jun 25, 2024	88.60	89.19	88.33	88.55	88.55	1,892,100
Jun 24, 2024	88.50	89.82	88.40	88.73	88.73	2,300,500
Jun 21, 2024	89.00	89.27	88.26	88.59	88.59	2,857,400
Jun 20, 2024	90.98	91.28	88.48	88.81	88.81	4,481,600
Jun 18, 2024	90.48	91.43	90.16	90.87	90.87	2,336,300
Jun 17, 2024	92.22	92.40	90.83	91.41	91.41	3,197,900
Jun 14, 2024	93.55	93.65	91.78	91.99	91.99	3,891,500
Jun 13, 2024	94.50	96.52	93.93	93.99	93.99	2,950,700
Jun 12, 2024	94.59	94.74	93.51	94.38	94.38	2,469,400
Jun 11, 2024	94.97	95.13	93.32	93.95	93.95	3,172,200
Jun 10, 2024	95.90	95.98	94.82	95.48	95.48	2,699,700
Jun 7, 2024	96.74	97.39	95.64	95.89	95.89	3,469,200
Jun 6, 2024	97.61	97.96	97.05	97.76	97.76	2,492,400
Jun 5, 2024	95.67	97.41	95.41	97.40	97.40	3,505,600
Jun 4, 2024	95.97	96.52	94.70	94.85	94.85	2,764,000
Jun 3, 2024	97.57	97.80	95.02	95.67	95.67	3,342,900
May 31, 2024	97.15	97.80	96.54	97.20	97.20	2,827,200
May 30, 2024	98.57	99.28	98.05	98.91	98.91	2,531,600
May 29, 2024	98.50	99.10	97.94	98.47	98.47	2,290,800
May 28, 2024	100.15	100.91	99.44	99.76	99.76	3,054,300
May 24, 2024	101.23	101.45	100.05	100.28	100.28	2,654,900
May 23, 2024	102.23	104.03	100.71	101.43	101.43	3,262,000
May 22, 2024	104.38	104.51	102.28	102.41	102.41	3,172,200
May 21, 2024	105.75	105.90	104.52	105.14	105.14	3,738,700
May 20, 2024	109.50	110.40	108.37	108.87	108.87	2,576,600
May 17, 2024	111.06	112.35	108.88	110.58	110.58	6,284,900
May 16, 2024	108.16	113.08	104.63	112.59	112.59	9,228,800
May 15, 2024	111.39	111.39	108.28	110.75	110.75	4,140,500
May 14, 2024	110.84	110.86	108.55	109.42	109.42	2,764,200
May 13, 2024	109.54	112.75	109.36	111.79	111.79	3,632,900
May 10, 2024	110.25	110.54	107.93	108.66	108.66	2,806,600
May 9, 2024	110.40	111.72	109.61	110.87	110.87	1,411,600
May 8, 2024	108.19	109.93	107.90	109.60	109.60	1,684,700
May 7, 2024	110.71	110.94	108.80	110.53	110.53	3,102,400
May 6, 2024	113.44	115.39	112.28	113.33	113.33	1,881,100
May 3, 2024	112.95	113.87	111.50	113.41	113.41	3,724,500
May 2, 2024	107.86	112.55	107.77	111.75	111.75	6,912,900
May 1, 2024	103.50	105.52	102.88	104.32	104.32	2,640,000
Apr 30, 2024	105.49	106.14	103.29	103.40	103.40	3,586,800
Apr 29, 2024	104.88	107.80	104.05	106.17	106.17	9,599,700
Apr 26, 2024	102.50	103.37	100.28	100.52	100.52	4,816,700
Apr 25, 2024	98.85	100.14	98.36	99.90	99.90	1,570,600
Apr 24, 2024	99.67	99.92	98.26	99.19	99.19	2,939,400
Apr 23, 2024	97.83	98.75	97.27	98.23	98.23	2,364,300
Apr 22, 2024	95.50	98.05	94.55	97.24	97.24	2,853,000
Apr 19, 2024	94.63	95.45	94.45	95.05	95.05	1,797,400
Apr 18, 2024	95.29	96.58	94.86	95.58	95.58	2,597,700
Apr 17, 2024	95.61	95.89	94.25	94.41	94.41	2,852,200
Apr 16, 2024	95.85	96.90	94.64	96.12	96.12	3,345,300
Apr 15, 2024	98.49	98.70	95.95	96.21	96.21	3,474,700
Apr 12, 2024	100.37	100.50	97.37	97.54	97.54	5,297,400
Apr 11, 2024	102.07	102.49	101.14	102.32	102.32	2,043,900
Apr 10, 2024	103.00	103.59	101.27	101.61	101.61	2,899,300
Apr 9, 2024	103.39	103.96	102.82	103.50	103.50	2,484,600
Apr 8, 2024	103.58	104.42	102.47	103.05	103.05	4,438,500
Apr 5, 2024	108.22	108.39	106.31	106.49	106.49	3,054,800
Apr 4, 2024	108.63	109.91	108.27	108.47	108.47	2,415,500
Apr 3, 2024	107.36	108.37	106.55	108.32	108.32	1,918,000
Apr 2, 2024	107.00	109.13	106.54	108.53	108.53	2,000,300

TCEHY Tencent Holdings Limited

64.45

+0.96%

NBIS Nebius Group N.V.

22.69

+7.48%

RDDT Reddit, Inc.

110.01

+4.87%

GOOGL Alphabet Inc.

157.07

+1.57%

SPOT Spotify Technology S.A.

552.13

+0.38%

META Meta Platforms, Inc.

586.00

+1.67%

GOOG Alphabet Inc.

158.88

+1.70%

BILI Bilibili Inc.

18.99

-0.63%

SNAP Snap Inc.

8.93

+2.53%

DJT Trump Media & Technology Group Corp.

20.26

+3.68%