Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

iShares Municipal Bond Index Fund (BIDKX)

10.62
+0.02
+(0.19%)
At close: 8:00:07 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202510.6210.6210.6210.6210.62-
Apr 14, 202510.6010.6010.6010.6010.60-
Apr 11, 202510.5310.5310.5310.5310.53-
Apr 10, 202510.6610.6610.6610.6610.66-
Apr 9, 202510.4410.4410.4410.4410.44-
Apr 8, 202510.6010.6010.6010.6010.60-
Apr 7, 202510.7610.7610.7610.7610.76-
Apr 4, 202510.9710.9710.9710.9710.97-
Apr 3, 202510.9410.9410.9410.9410.94-
Apr 2, 202510.8810.8810.8810.8810.88-
Apr 1, 202510.8810.8810.8810.8810.88-
Mar 31, 2025 0.03 Dividend
Mar 31, 202510.8410.8410.8410.8410.84-
Mar 28, 202510.8110.8110.8110.8110.78-
Mar 27, 202510.7810.7810.7810.7810.75-
Mar 26, 202510.8210.8210.8210.8210.79-
Mar 25, 202510.8710.8710.8710.8710.84-
Mar 24, 202510.9110.9110.9110.9110.88-
Mar 21, 202510.9410.9410.9410.9410.91-
Mar 20, 202510.9410.9410.9410.9410.91-
Mar 19, 202510.9210.9210.9210.9210.89-
Mar 18, 202510.9110.9110.9110.9110.88-
Mar 17, 202510.9110.9110.9110.9110.88-
Mar 14, 202510.9010.9010.9010.9010.87-
Mar 13, 202510.9110.9110.9110.9110.88-
Mar 12, 202510.9410.9410.9410.9410.91-
Mar 11, 202510.9910.9910.9910.9910.96-
Mar 10, 202511.0011.0011.0011.0010.97-
Mar 7, 202510.9910.9910.9910.9910.96-
Mar 6, 202510.9910.9910.9910.9910.96-
Mar 5, 202511.0411.0411.0411.0411.01-
Mar 4, 202511.0711.0711.0711.0711.04-
Mar 3, 202511.0711.0711.0711.0711.04-
Feb 28, 2025 0.03 Dividend
Feb 28, 202511.0711.0711.0711.0711.04-
Feb 27, 202511.0711.0711.0711.0711.01-
Feb 26, 202511.0811.0811.0811.0811.02-
Feb 25, 202511.0611.0611.0611.0611.00-
Feb 24, 202511.0311.0311.0311.0310.97-
Feb 21, 202511.0211.0211.0211.0210.96-
Feb 20, 202511.0111.0111.0111.0110.95-
Feb 19, 202511.0011.0011.0011.0010.94-
Feb 18, 202510.9910.9910.9910.9910.93-
Feb 14, 202510.9910.9910.9910.9910.93-
Feb 13, 202510.9710.9710.9710.9710.91-
Feb 12, 202510.9410.9410.9410.9410.88-
Feb 11, 202511.0111.0111.0111.0110.95-
Feb 10, 202511.0311.0311.0311.0310.97-
Feb 7, 202511.0311.0311.0311.0310.97-
Feb 6, 202511.0511.0511.0511.0510.99-
Feb 5, 202511.0511.0511.0511.0510.99-
Feb 4, 202511.0011.0011.0011.0010.94-
Feb 3, 202510.9910.9910.9910.9910.93-
Jan 31, 2025 0.03 Dividend
Jan 31, 202510.9910.9910.9910.9910.93-
Jan 30, 202510.9910.9910.9910.9910.90-
Jan 29, 202510.9810.9810.9810.9810.89-
Jan 28, 202510.9810.9810.9810.9810.89-
Jan 27, 202510.9910.9910.9910.9910.90-
Jan 24, 202510.9510.9510.9510.9510.86-
Jan 23, 202510.9410.9410.9410.9410.85-
Jan 22, 202510.9610.9610.9610.9610.87-
Jan 21, 202510.9510.9510.9510.9510.86-
Jan 17, 202510.9210.9210.9210.9210.83-
Jan 16, 202510.9010.9010.9010.9010.81-
Jan 15, 202510.8910.8910.8910.8910.80-
Jan 14, 202510.8510.8510.8510.8510.76-
Jan 13, 202510.8810.8810.8810.8810.79-
Jan 10, 202510.9110.9110.9110.9110.82-
Jan 8, 202510.9510.9510.9510.9510.86-
Jan 7, 202511.0011.0011.0011.0010.91-
Jan 6, 202511.0111.0111.0111.0110.92-
Jan 3, 202511.0111.0111.0111.0110.92-
Jan 2, 202511.0011.0011.0011.0010.91-
Dec 31, 2024 0.03 Dividend
Dec 31, 202410.9910.9910.9910.9910.90-
Dec 30, 202410.9810.9810.9810.9810.86-
Dec 27, 202410.9610.9610.9610.9610.84-
Dec 26, 202410.9610.9610.9610.9610.84-
Dec 24, 202410.9610.9610.9610.9610.84-
Dec 23, 202410.9610.9610.9610.9610.84-
Dec 20, 202410.9510.9510.9510.9510.83-
Dec 19, 202410.9210.9210.9210.9210.80-
Dec 18, 202411.0211.0211.0211.0210.90-
Dec 17, 202411.0511.0511.0511.0510.93-
Dec 16, 202411.0711.0711.0711.0710.95-
Dec 13, 202411.0711.0711.0711.0710.95-
Dec 12, 202411.1211.1211.1211.1211.00-
Dec 11, 202411.1711.1711.1711.1711.05-
Dec 10, 202411.1811.1811.1811.1811.06-
Dec 9, 202411.1911.1911.1911.1911.07-
Dec 6, 202411.2111.2111.2111.2111.09-
Dec 5, 202411.2011.2011.2011.2011.08-
Dec 4, 202411.2011.2011.2011.2011.08-
Dec 3, 202411.2011.2011.2011.2011.08-
Dec 2, 202411.1911.1911.1911.1911.07-
Nov 29, 2024 0.03 Dividend
Nov 29, 202411.1711.1711.1711.1711.05-
Nov 27, 202411.1511.1511.1511.1511.00-
Nov 26, 202411.1211.1211.1211.1210.97-
Nov 25, 202411.1111.1111.1111.1110.96-
Nov 22, 202411.0811.0811.0811.0810.93-
Nov 21, 202411.0711.0711.0711.0710.92-
Nov 20, 202411.0811.0811.0811.0810.93-
Nov 19, 202411.0811.0811.0811.0810.93-
Nov 18, 202411.0611.0611.0611.0610.91-
Nov 15, 202411.0611.0611.0611.0610.91-
Nov 14, 202411.0611.0611.0611.0610.91-
Nov 13, 202411.0511.0511.0511.0510.90-
Nov 12, 202411.0511.0511.0511.0510.90-
Nov 11, 202411.0611.0611.0611.0610.91-
Nov 8, 202411.0511.0511.0511.0510.90-
Nov 7, 202410.9710.9710.9710.9710.82-
Nov 6, 202410.9310.9310.9310.9310.78-
Nov 5, 202411.0411.0411.0411.0410.89-
Nov 4, 202411.0411.0411.0411.0410.89-
Nov 1, 202411.0111.0111.0111.0110.86-
Oct 31, 2024 0.03 Dividend
Oct 31, 202411.0111.0111.0111.0110.86-
Oct 30, 202411.0111.0111.0111.0110.83-
Oct 29, 202411.0011.0011.0011.0010.82-
Oct 28, 202411.0311.0311.0311.0310.85-
Oct 25, 202411.0311.0311.0311.0310.85-
Oct 24, 202410.9910.9910.9910.9910.81-
Oct 23, 202410.9810.9810.9810.9810.80-
Oct 22, 202411.0611.0611.0611.0610.88-
Oct 21, 202411.1111.1111.1111.1110.93-
Oct 18, 202411.1311.1311.1311.1310.95-
Oct 17, 202411.1311.1311.1311.1310.95-
Oct 16, 202411.1411.1411.1411.1410.96-
Oct 15, 202411.1311.1311.1311.1310.95-
Oct 14, 202411.1111.1111.1111.1110.93-
Oct 11, 202411.1211.1211.1211.1210.94-
Oct 10, 202411.1311.1311.1311.1310.95-
Oct 9, 202411.1311.1311.1311.1310.95-
Oct 8, 202411.1411.1411.1411.1410.96-
Oct 7, 202411.1611.1611.1611.1610.98-
Oct 4, 202411.1811.1811.1811.1811.00-
Oct 3, 202411.2311.2311.2311.2311.05-
Oct 2, 202411.2311.2311.2311.2311.05-
Oct 1, 202411.2311.2311.2311.2311.05-
Sep 30, 2024 0.03 Dividend
Sep 30, 202411.2011.2011.2011.2011.02-
Sep 27, 202411.2011.2011.2011.2010.99-
Sep 26, 202411.1911.1911.1911.1910.98-
Sep 25, 202411.1811.1811.1811.1810.97-
Sep 24, 202411.1811.1811.1811.1810.97-
Sep 23, 202411.1911.1911.1911.1910.98-
Sep 20, 202411.1911.1911.1911.1910.98-
Sep 19, 202411.1911.1911.1911.1910.98-
Sep 18, 202411.2011.2011.2011.2010.99-
Sep 17, 202411.2011.2011.2011.2010.99-
Sep 16, 202411.1911.1911.1911.1910.98-
Sep 13, 202411.1811.1811.1811.1810.97-
Sep 12, 202411.1811.1811.1811.1810.97-
Sep 11, 202411.1811.1811.1811.1810.97-
Sep 10, 202411.1811.1811.1811.1810.97-
Sep 9, 202411.1611.1611.1611.1610.95-
Sep 6, 202411.1511.1511.1511.1510.94-
Sep 5, 202411.1411.1411.1411.1410.93-
Sep 4, 202411.1211.1211.1211.1210.91-
Sep 3, 202411.1011.1011.1011.1010.89-
Aug 30, 2024 0.03 Dividend
Aug 30, 202411.1011.1011.1011.1010.89-
Aug 29, 202411.1011.1011.1011.1010.86-
Aug 28, 202411.1011.1011.1011.1010.86-
Aug 27, 202411.1111.1111.1111.1110.87-
Aug 26, 202411.1111.1111.1111.1110.87-
Aug 23, 202411.1111.1111.1111.1110.87-
Aug 22, 202411.1011.1011.1011.1010.86-
Aug 21, 202411.1111.1111.1111.1110.87-
Aug 20, 202411.1111.1111.1111.1110.87-
Aug 19, 202411.1011.1011.1011.1010.86-
Aug 16, 202411.1011.1011.1011.1010.86-
Aug 15, 202411.0911.0911.0911.0910.85-
Aug 14, 202411.1311.1311.1311.1310.89-
Aug 13, 202411.1211.1211.1211.1210.88-
Aug 12, 202411.1011.1011.1011.1010.86-
Aug 9, 202411.0911.0911.0911.0910.85-
Aug 8, 202411.0911.0911.0911.0910.85-
Aug 7, 202411.1211.1211.1211.1210.88-
Aug 6, 202411.1811.1811.1811.1810.94-
Aug 5, 202411.1911.1911.1911.1910.95-
Aug 2, 202411.1511.1511.1511.1510.91-
Aug 1, 202411.0811.0811.0811.0810.84-
Jul 31, 2024 0.03 Dividend
Jul 31, 202411.0511.0511.0511.0510.81-
Jul 30, 202411.0411.0411.0411.0410.78-
Jul 29, 202411.0411.0411.0411.0410.78-
Jul 26, 202411.0411.0411.0411.0410.78-
Jul 25, 202411.0411.0411.0411.0410.78-
Jul 24, 202411.0411.0411.0411.0410.78-
Jul 23, 202411.0511.0511.0511.0510.79-
Jul 22, 202411.0511.0511.0511.0510.79-
Jul 19, 202411.0611.0611.0611.0610.80-
Jul 18, 202411.0611.0611.0611.0610.80-
Jul 17, 202411.0611.0611.0611.0610.80-
Jul 16, 202411.0511.0511.0511.0510.79-
Jul 15, 202411.0411.0411.0411.0410.78-
Jul 12, 202411.0611.0611.0611.0610.80-
Jul 11, 202411.0511.0511.0511.0510.79-
Jul 10, 202411.0211.0211.0211.0210.76-
Jul 9, 202411.0111.0111.0111.0110.75-
Jul 8, 202411.0111.0111.0111.0110.75-
Jul 5, 202411.0011.0011.0011.0010.74-
Jul 3, 202410.9910.9910.9910.9910.73-
Jul 2, 202410.9710.9710.9710.9710.71-
Jul 1, 202410.9610.9610.9610.9610.70-
Jun 28, 2024 0.03 Dividend
Jun 28, 202410.9910.9910.9910.9910.73-
Jun 27, 202410.9910.9910.9910.9910.70-
Jun 26, 202410.9910.9910.9910.9910.70-
Jun 25, 202411.0211.0211.0211.0210.73-
Jun 24, 202411.0211.0211.0211.0210.73-
Jun 21, 202411.0211.0211.0211.0210.73-
Jun 20, 202411.0211.0211.0211.0210.73-
Jun 18, 202411.0411.0411.0411.0410.75-
Jun 17, 202411.0311.0311.0311.0310.74-
Jun 14, 202411.0411.0411.0411.0410.75-
Jun 13, 202411.0311.0311.0311.0310.74-
Jun 12, 202411.0011.0011.0011.0010.71-
Jun 11, 202410.9510.9510.9510.9510.66-
Jun 10, 202410.9410.9410.9410.9410.65-
Jun 7, 202410.9510.9510.9510.9510.66-
Jun 6, 202410.9910.9910.9910.9910.70-
Jun 5, 202410.9510.9510.9510.9510.66-
Jun 4, 202410.9110.9110.9110.9110.62-
Jun 3, 202410.8810.8810.8810.8810.60-
May 31, 2024 0.03 Dividend
May 31, 202410.8510.8510.8510.8510.57-
May 30, 202410.8410.8410.8410.8410.53-
May 29, 202410.8410.8410.8410.8410.53-
May 28, 202410.8810.8810.8810.8810.57-
May 24, 202410.8910.8910.8910.8910.58-
May 23, 202410.9010.9010.9010.9010.59-
May 22, 202410.9310.9310.9310.9310.62-
May 21, 202410.9610.9610.9610.9610.65-
May 20, 202410.9810.9810.9810.9810.67-
May 17, 202411.0011.0011.0011.0010.69-
May 16, 202411.0211.0211.0211.0210.71-
May 15, 202411.0211.0211.0211.0210.71-
May 14, 202411.0211.0211.0211.0210.71-
May 13, 202411.0111.0111.0111.0110.70-
May 10, 202411.0111.0111.0111.0110.70-
May 9, 202411.0211.0211.0211.0210.71-
May 8, 202411.0311.0311.0311.0310.71-
May 7, 202411.0211.0211.0211.0210.71-
May 6, 202410.9810.9810.9810.9810.67-
May 3, 202410.9710.9710.9710.9710.66-
May 2, 202410.9310.9310.9310.9310.62-
May 1, 202410.9210.9210.9210.9210.61-
Apr 30, 2024 0.03 Dividend
Apr 30, 202410.9110.9110.9110.9110.60-
Apr 29, 202410.9110.9110.9110.9110.57-
Apr 26, 202410.9010.9010.9010.9010.56-
Apr 25, 202410.9010.9010.9010.9010.56-
Apr 24, 202410.9310.9310.9310.9310.59-
Apr 23, 202410.9510.9510.9510.9510.61-
Apr 22, 202410.9410.9410.9410.9410.60-
Apr 19, 202410.9510.9510.9510.9510.61-
Apr 18, 202410.9410.9410.9410.9410.60-
Apr 17, 202410.9510.9510.9510.9510.61-
Apr 16, 202410.9510.9510.9510.9510.61-

Related Tickers