Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Brother Industries Ltd (BI5.SG)

15.20
+0.20
+(1.33%)
At close: April 29 at 8:11:21 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202515.2015.2015.2015.2015.20-
Apr 28, 202515.0015.0015.0015.0015.00-
Apr 25, 202514.9014.9014.9014.9014.90-
Apr 24, 202514.9014.9014.9014.9014.90-
Apr 23, 202514.7014.7014.7014.7014.70-
Apr 22, 202514.2014.2014.2014.2014.20-
Apr 17, 202514.3014.3014.3014.3014.30-
Apr 16, 202514.2014.2014.1014.1014.10-
Apr 15, 202514.3014.3014.3014.3014.30-
Apr 14, 202514.4014.4014.4014.4014.40-
Apr 11, 202514.4014.4014.4014.4014.40-
Apr 10, 202515.1015.1014.8014.8014.80-
Apr 9, 202513.9013.9013.9013.9013.90-
Apr 8, 202514.5014.5014.5014.5014.50-
Apr 7, 202513.8013.8013.8013.8013.80-
Apr 4, 202515.0015.0015.0015.0015.00-
Apr 3, 202515.7015.7015.7015.7015.70-
Apr 2, 202516.4016.4016.4016.4016.40-
Apr 1, 202516.3016.3016.3016.3016.30-
Mar 31, 202516.5016.5016.5016.5016.50-
Mar 28, 2025 0.308475 Dividend
Mar 28, 202516.9016.9016.9016.9016.90-
Mar 27, 202517.5017.5017.5017.50-32.50-
Mar 26, 202517.3017.5017.3017.50-32.50-
Mar 25, 202517.3017.3017.3017.30-32.13-
Mar 24, 202517.2017.2017.2017.20-31.94-
Mar 21, 202517.4017.4017.4017.40-32.31-
Mar 20, 202517.7017.7017.7017.70-32.87-
Mar 19, 202517.5017.5017.5017.50-32.50-
Mar 18, 202516.9016.9016.9016.90-31.39-
Mar 17, 202517.0017.0017.0017.00-31.57-
Mar 14, 202516.9016.9016.9016.90-31.39-
Mar 13, 202516.6016.6016.6016.60-30.83-
Mar 12, 202516.9016.9016.8016.80-31.20-
Mar 11, 202516.9016.9016.9016.90-31.39-
Mar 10, 202517.1017.1017.1017.10-31.76-
Mar 7, 202516.8016.9016.8016.90-31.39-
Mar 6, 202517.2017.2017.2017.20-31.94-
Mar 5, 202517.2017.2017.2017.20-31.94-
Mar 4, 202518.2018.2018.2018.20-33.80-
Mar 3, 202518.3018.3018.3018.30-33.99-
Feb 28, 202518.4018.4018.4018.40-34.17-
Feb 27, 202518.2018.2018.2018.20-33.80-
Feb 26, 202516.6016.6016.5016.50-30.64-
Feb 25, 202516.6016.6016.6016.60-30.83-
Feb 24, 202517.3017.7017.3017.30-32.13107
Feb 21, 202517.2017.2017.2017.20-31.94-
Feb 20, 202516.7016.7016.7016.70-31.01-
Feb 19, 202516.4016.4016.4016.40-30.46-
Feb 18, 202516.3016.3016.3016.30-30.27-
Feb 17, 202516.4016.4016.4016.40-30.46-
Feb 14, 202516.6016.6016.6016.60-30.83-
Feb 13, 202516.5016.5016.5016.50-30.64-
Feb 12, 202516.6016.6016.6016.60-30.83-
Feb 11, 202517.0017.0017.0017.00-31.57-
Feb 10, 202516.9016.9016.9016.90-31.39-
Feb 7, 202517.4017.4017.4017.40-32.31-
Feb 6, 202516.7016.7016.7016.70-31.01-
Feb 5, 202516.4016.4016.4016.40-30.46-
Feb 4, 202516.3016.3016.3016.30-30.27-
Feb 3, 202516.2016.2016.2016.20-30.09-
Jan 31, 202516.8016.8016.8016.80-31.20-
Jan 30, 202516.8016.8016.8016.80-31.20-
Jan 29, 202516.8016.8016.8016.80-31.20-
Jan 28, 202516.3016.5016.3016.50-30.64-
Jan 27, 202516.3016.3016.3016.30-30.27-
Jan 24, 202516.1016.1016.1016.10-29.90-
Jan 23, 202515.9015.9015.9015.90-29.53-
Jan 22, 202515.9015.9015.9015.90-29.53-
Jan 21, 202516.0016.0016.0016.00-29.71-
Jan 20, 202515.9015.9015.9015.90-29.53-
Jan 17, 202515.9015.9015.9015.90-29.53-
Jan 16, 202516.0016.0016.0016.00-29.71-
Jan 15, 202515.6015.6015.6015.60-28.97-
Jan 14, 202515.8015.8015.8015.80-29.34-
Jan 13, 202515.4015.4015.4015.40-28.60-
Jan 10, 202515.5015.5015.5015.50-28.79-
Jan 9, 202516.0016.0016.0016.00-29.71-
Jan 8, 202516.2016.2016.2016.20-30.09-
Jan 7, 202516.0016.0016.0016.00-29.71-
Jan 6, 202515.9015.9015.9015.90-29.53-
Jan 3, 202516.2016.8016.2016.80-31.20-
Jan 2, 202516.3016.3016.3016.30-30.27-
Dec 30, 202416.1016.1016.1016.10-29.90-
Dec 27, 202416.5016.5016.5016.50-30.64-
Dec 23, 202416.6016.6016.5016.50-30.64-
Dec 20, 202416.6016.6016.6016.60-30.83-
Dec 19, 202416.5016.5016.5016.50-30.64-
Dec 18, 202416.7016.7016.7016.70-31.01-
Dec 17, 202416.5016.7016.5016.70-31.01-
Dec 16, 202416.5016.5016.5016.50-30.64-
Dec 13, 202416.8016.8016.8016.80-31.20-
Dec 12, 202416.8016.8016.8016.80-31.20-
Dec 11, 202416.9016.9016.9016.90-31.39-
Dec 10, 202416.8016.8016.8016.80-31.20-
Dec 9, 202416.9016.9016.9016.90-31.39-
Dec 6, 202416.8016.8016.8016.80-31.20-
Dec 5, 202416.8016.8016.8016.80-31.20-
Dec 4, 202416.6016.6016.6016.60-30.83-
Dec 3, 202416.9016.9016.9016.90-31.39-
Dec 2, 202416.6016.6016.6016.60-30.83-
Nov 29, 202416.4016.4016.4016.40-30.46-
Nov 28, 202416.3016.3016.3016.30-30.27-
Nov 27, 202416.7016.7016.7016.70-31.01-
Nov 26, 202416.7016.7016.7016.70-31.01-
Nov 25, 202416.9016.9016.9016.90-31.39-
Nov 22, 202416.8016.8016.8016.80-31.20-
Nov 21, 202416.3016.3016.3016.30-30.27-
Nov 20, 202416.2016.2016.2016.20-30.09-
Nov 19, 202416.3016.3016.3016.30-30.27-
Nov 18, 202416.3016.3016.3016.30-30.27-
Nov 15, 202416.0016.1016.0016.10-29.90-
Nov 14, 202416.2016.3016.2016.30-30.27-
Nov 13, 202416.5016.6016.5016.60-30.83-
Nov 12, 202416.7016.7016.7016.70-31.01-
Nov 11, 202416.8016.8016.8016.80-31.20-
Nov 8, 202418.6018.6018.6018.60-34.54-
Nov 7, 202418.5018.5018.5018.50-34.36-
Nov 6, 202418.2018.2018.2018.20-33.80-
Nov 5, 202418.0018.1018.0018.10-33.61-
Nov 4, 202417.8017.8017.8017.80-33.06-
Nov 1, 202417.7017.8017.7017.80-33.06-
Oct 31, 202418.0018.0018.0018.00-33.43-
Oct 30, 202417.9017.9017.9017.90-33.24-
Oct 29, 202417.9017.9017.9017.90-33.24-
Oct 28, 202417.8017.8017.8017.80-33.06-
Oct 25, 202417.8017.8017.8017.80-33.06-
Oct 24, 202417.7017.8017.7017.70-32.87-
Oct 23, 202417.6017.6017.5017.60-32.69-
Oct 22, 202418.3018.3018.1018.10-33.61-
Oct 21, 202418.3018.3018.3018.30-33.99-
Oct 18, 202418.3018.3018.3018.30-33.99-
Oct 17, 202418.4018.4018.4018.40-34.17-
Oct 16, 202418.2018.2018.2018.20-33.80-
Oct 15, 202418.2018.2018.2018.20-33.80-
Oct 14, 202417.8017.8017.8017.80-33.06-
Oct 11, 202417.9017.9017.9017.90-33.24-
Oct 10, 202417.8017.8017.8017.80-33.06-
Oct 9, 202417.8017.8017.8017.80-33.06-
Oct 8, 202417.9017.9017.9017.90-33.24-
Oct 7, 202418.0018.0018.0018.00-33.43-
Oct 4, 202417.9017.9017.9017.90-33.24-
Oct 3, 202417.6017.6017.6017.60-32.69-
Oct 2, 202417.5017.5017.5017.50-32.50-
Oct 1, 202417.4017.4017.4017.40-32.31-
Sep 30, 202417.2017.2017.2017.20-31.94-
Sep 27, 2024 0.308475 Dividend
Sep 27, 202417.5017.5017.1017.10-31.76-
Sep 26, 202417.5017.5017.5017.5060.36-
Sep 25, 202417.2017.2017.2017.2059.32-
Sep 24, 202417.1017.1017.1017.1058.98-
Sep 23, 202417.1017.1017.1017.1058.98-
Sep 20, 202417.3017.3017.3017.3059.67-
Sep 19, 202417.1017.2017.1017.2059.32-
Sep 18, 202417.4017.4017.4017.4060.01-
Sep 17, 202417.4017.4017.4017.4060.01-
Sep 16, 202417.1017.1017.1017.1058.98-
Sep 13, 202417.1017.1017.1017.1058.98-
Sep 12, 202417.5017.5017.5017.5060.36-
Sep 11, 202417.4017.4017.4017.4060.01-
Sep 10, 202417.4017.4017.4017.4060.01-
Sep 9, 202417.2017.2017.2017.2059.32-
Sep 6, 202417.2017.2017.2017.2059.32-
Sep 5, 202417.4017.4017.4017.4060.01-
Sep 4, 202417.3017.3017.3017.3059.67-
Sep 3, 202417.3017.3017.3017.3059.67-
Sep 2, 202417.0017.0017.0017.0058.63-
Aug 30, 202416.5016.5016.5016.5056.91-
Aug 29, 202416.4016.4016.4016.4056.56-
Aug 28, 202416.5016.5016.5016.5056.91-
Aug 27, 202416.4016.4016.4016.4056.56-
Aug 26, 202416.5016.5016.5016.5056.91-
Aug 23, 202416.6016.6016.6016.6057.25-
Aug 22, 202416.6016.6016.6016.6057.25-
Aug 21, 202416.7016.7016.7016.7057.60-
Aug 20, 202416.4016.4016.4016.4056.56-
Aug 19, 202416.4016.4016.4016.4056.56-
Aug 16, 202416.7016.7016.7016.7057.60-
Aug 15, 202416.3016.3016.3016.3056.22-
Aug 14, 202416.2016.2016.2016.2055.87-
Aug 13, 202415.8015.8015.8015.8054.49-
Aug 12, 202416.1016.1016.1016.1055.53-
Aug 9, 202416.1016.1016.1016.1055.53-
Aug 8, 202416.0016.0016.0016.0055.18-
Aug 7, 202415.5015.5015.5015.5053.46-
Aug 6, 202417.0017.0017.0017.0058.63-
Aug 5, 202415.8015.8015.8015.8054.49-
Aug 2, 202417.0017.5017.0017.5060.3615
Aug 1, 202417.7017.8017.7017.8061.39-
Jul 31, 202418.5018.5018.5018.5063.81-
Jul 30, 202418.0018.7018.0018.7064.50100
Jul 29, 202418.1018.1018.1018.1062.43-
Jul 26, 202417.8017.8017.8017.8061.39-
Jul 25, 202417.9017.9017.9017.9061.74-
Jul 24, 202418.2018.2018.2018.2062.77-
Jul 23, 202418.4018.4018.4018.4063.46-
Jul 22, 202418.2018.2018.2018.2062.77-
Jul 19, 202418.4018.5018.4018.4063.46-
Jul 18, 202418.1018.1018.1018.1062.43-
Jul 17, 202418.2018.2018.2018.2062.77-
Jul 16, 202417.9017.9017.9017.9061.74-
Jul 15, 202417.2017.2017.2017.2059.32-
Jul 12, 202417.1017.1017.1017.1058.98-
Jul 11, 202417.2017.2017.2017.2059.32-
Jul 10, 202417.1017.1017.1017.1058.98-
Jul 9, 202417.3017.3017.3017.3059.67-
Jul 8, 202417.2017.2017.2017.2059.32-
Jul 5, 202416.9016.9016.9016.9058.29-
Jul 4, 202417.0017.0017.0017.0058.63-
Jul 3, 202417.1017.1017.1017.1058.98-
Jul 2, 202416.9016.9016.9016.9058.29-
Jul 1, 202416.4016.4016.4016.4056.56-
Jun 28, 202416.2016.2016.2016.2055.87-
Jun 27, 202416.5016.5016.5016.5056.91-
Jun 26, 202416.6016.6016.6016.6057.25-
Jun 25, 202416.2016.2016.2016.2055.87-
Jun 24, 202416.1016.1016.1016.1055.53-
Jun 21, 202415.8015.8015.8015.8054.49-
Jun 20, 202416.0016.0016.0016.0055.18-
Jun 19, 202416.0016.0016.0016.0055.18-
Jun 18, 202416.2016.2016.2016.2055.87-
Jun 17, 202416.3016.3016.3016.3056.22-
Jun 14, 202417.0017.0017.0017.0058.63-
Jun 13, 202416.7016.9016.7016.9058.29-
Jun 12, 202416.9016.9016.9016.9058.29-
Jun 11, 202417.5017.5017.5017.5060.36-
Jun 10, 202417.5017.5017.5017.5060.36-
Jun 7, 202417.5017.5017.5017.5060.36-
Jun 6, 202417.1017.1017.1017.1058.98-
Jun 5, 202417.5017.5017.5017.5060.36-
Jun 4, 202417.7017.7017.7017.7061.05-
Jun 3, 202417.4017.4017.4017.4060.01-
May 31, 202417.5017.5017.5017.5060.36-
May 30, 202417.0017.0017.0017.0058.63-
May 29, 202416.8016.8016.8016.8057.94-
May 28, 202416.7016.7016.7016.7057.60-
May 27, 202416.9016.9016.9016.9058.29-
May 24, 202416.7016.7016.7016.7057.60-
May 23, 202416.7016.7016.7016.7057.60-
May 22, 202416.5016.5016.5016.5056.91-
May 21, 202416.9016.9016.9016.9058.29-
May 20, 202416.8016.8016.8016.8057.94-
May 17, 202416.8016.8016.8016.8057.94-
May 16, 202417.2017.2017.2017.2059.32-
May 15, 202417.1017.1017.1017.1058.98-
May 14, 202417.0017.0017.0017.0058.63-
May 13, 202416.6016.6016.6016.6057.25-
May 10, 202417.3017.3017.3017.3059.67-
May 9, 202416.4016.4016.4016.4056.56-
May 8, 202416.2016.2016.2016.2055.87-
May 7, 202416.7016.7016.7016.7057.60-
May 6, 202416.5016.5016.5016.5056.91-
May 3, 202416.7016.7016.7016.7057.60-
May 2, 202416.4016.4016.4016.4056.56-
Apr 30, 202416.4016.4016.4016.4056.56-
Apr 29, 202416.3016.4016.3016.4056.56-