Frankfurt - Delayed Quote EUR
Mapletree Pan Asia Commercial Trust (BI0.F)
0.7449
-0.0360
(-4.61%)
As of 10:30:01 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 2, 2025 | 0.7448 | 0.7449 | 0.7448 | 0.7449 | 0.7449 | 819 |
May 2, 2025 | 0.01326234 Dividend | |||||
Apr 30, 2025 | 0.7809 | 0.7809 | 0.7809 | 0.7809 | 0.7614 | - |
Apr 29, 2025 | 0.7809 | 0.7809 | 0.7809 | 0.7809 | 0.7614 | - |
Apr 28, 2025 | 0.7660 | 0.8611 | 0.7660 | 0.7669 | 0.7477 | 819 |
Apr 25, 2025 | 0.7749 | 0.7749 | 0.7739 | 0.7739 | 0.7546 | - |
Apr 24, 2025 | 0.7809 | 0.8621 | 0.7729 | 0.7729 | 0.7536 | 819 |
Apr 23, 2025 | 0.7859 | 0.7859 | 0.7789 | 0.7789 | 0.7594 | - |
Apr 22, 2025 | 0.8480 | 0.8480 | 0.7679 | 0.7679 | 0.7487 | 1,000 |
Apr 17, 2025 | 0.7530 | 0.7669 | 0.7530 | 0.7669 | 0.7477 | - |
Apr 16, 2025 | 0.7391 | 0.7461 | 0.7391 | 0.7461 | 0.7275 | - |
Apr 15, 2025 | 0.7401 | 0.8279 | 0.7401 | 0.7461 | 0.7275 | 819 |
Apr 14, 2025 | 0.7242 | 0.7242 | 0.7172 | 0.7172 | 0.6993 | - |
Apr 11, 2025 | 0.7182 | 0.7182 | 0.7142 | 0.7182 | 0.7003 | - |
Apr 10, 2025 | 0.7311 | 0.8189 | 0.7271 | 0.7271 | 0.7089 | 1,000 |
Apr 9, 2025 | 0.6933 | 0.7102 | 0.6933 | 0.7102 | 0.6925 | - |
Apr 8, 2025 | 0.7540 | 0.7540 | 0.7480 | 0.7480 | 0.7293 | - |
Apr 7, 2025 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8483 | 5,800 |
Apr 4, 2025 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8483 | - |
Apr 3, 2025 | 0.8700 | 0.9063 | 0.8700 | 0.9063 | 0.8837 | 28 |
Apr 2, 2025 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8483 | - |
Apr 1, 2025 | 0.8306 | 0.8306 | 0.8237 | 0.8237 | 0.8031 | - |
Mar 31, 2025 | 0.8167 | 0.8167 | 0.8167 | 0.8167 | 0.7963 | - |
Mar 28, 2025 | 0.8197 | 0.8207 | 0.8197 | 0.8207 | 0.8002 | - |
Mar 27, 2025 | 0.8296 | 0.8296 | 0.8286 | 0.8286 | 0.8079 | - |
Mar 26, 2025 | 0.8356 | 0.8356 | 0.8356 | 0.8356 | 0.8147 | - |
Mar 25, 2025 | 0.8346 | 0.8346 | 0.8276 | 0.8276 | 0.8069 | - |
Mar 24, 2025 | 0.8247 | 0.8257 | 0.8247 | 0.8257 | 0.8051 | - |
Mar 21, 2025 | 0.8207 | 0.8207 | 0.8197 | 0.8197 | 0.7992 | - |
Mar 20, 2025 | 0.8306 | 0.8306 | 0.8197 | 0.8197 | 0.7992 | - |
Mar 19, 2025 | 0.8077 | 0.8157 | 0.8077 | 0.8157 | 0.7953 | - |
Mar 18, 2025 | 0.8087 | 0.8087 | 0.8067 | 0.8067 | 0.7866 | - |
Mar 17, 2025 | 0.8167 | 0.8167 | 0.8167 | 0.8167 | 0.7963 | - |
Mar 14, 2025 | 0.8187 | 0.8187 | 0.8107 | 0.8107 | 0.7905 | - |
Mar 13, 2025 | 0.8107 | 0.8107 | 0.8097 | 0.8097 | 0.7895 | - |
Mar 12, 2025 | 0.8097 | 0.8097 | 0.8008 | 0.8008 | 0.7808 | - |
Mar 11, 2025 | 0.7779 | 0.7819 | 0.7779 | 0.7819 | 0.7624 | - |
Mar 10, 2025 | 0.7868 | 0.7868 | 0.7799 | 0.7799 | 0.7604 | - |
Mar 7, 2025 | 0.7739 | 0.7799 | 0.7739 | 0.7799 | 0.7604 | - |
Mar 6, 2025 | 0.7898 | 0.7898 | 0.7829 | 0.7829 | 0.7634 | - |
Mar 5, 2025 | 0.7918 | 0.7918 | 0.7868 | 0.7868 | 0.7672 | - |
Mar 4, 2025 | 0.7849 | 0.7908 | 0.7849 | 0.7908 | 0.7711 | - |
Mar 3, 2025 | 0.8028 | 0.8028 | 0.8028 | 0.8028 | 0.7828 | - |
Feb 28, 2025 | 0.7978 | 0.7978 | 0.7968 | 0.7968 | 0.7769 | - |
Feb 27, 2025 | 0.7968 | 0.8038 | 0.7968 | 0.8038 | 0.7837 | - |
Feb 26, 2025 | 0.8028 | 0.8028 | 0.7968 | 0.7968 | 0.7769 | - |
Feb 25, 2025 | 0.8048 | 0.8048 | 0.7968 | 0.7968 | 0.7769 | - |
Feb 24, 2025 | 0.8038 | 0.8038 | 0.7978 | 0.7978 | 0.7779 | - |
Feb 21, 2025 | 0.7908 | 0.7908 | 0.7839 | 0.7839 | 0.7643 | - |
Feb 20, 2025 | 0.7938 | 0.7938 | 0.7928 | 0.7928 | 0.7730 | - |
Feb 19, 2025 | 0.7898 | 0.7908 | 0.7898 | 0.7908 | 0.7711 | - |
Feb 18, 2025 | 0.7888 | 0.7968 | 0.7888 | 0.7968 | 0.7769 | - |
Feb 17, 2025 | 0.7958 | 0.8028 | 0.7958 | 0.8028 | 0.7828 | - |
Feb 14, 2025 | 0.8028 | 0.8028 | 0.7958 | 0.7958 | 0.7759 | - |
Feb 13, 2025 | 0.7948 | 0.7948 | 0.7948 | 0.7948 | 0.7750 | - |
Feb 12, 2025 | 0.7898 | 0.7968 | 0.7898 | 0.7968 | 0.7769 | - |
Feb 11, 2025 | 0.8008 | 0.8067 | 0.8008 | 0.8067 | 0.7866 | - |
Feb 10, 2025 | 0.7998 | 0.8067 | 0.7998 | 0.8067 | 0.7866 | - |
Feb 7, 2025 | 0.8257 | 0.8257 | 0.8117 | 0.8117 | 0.7914 | - |
Feb 6, 2025 | 0.7958 | 0.8038 | 0.7958 | 0.8038 | 0.7837 | - |
Feb 5, 2025 | 0.8038 | 0.8038 | 0.7958 | 0.7958 | 0.7759 | - |
Feb 4, 2025 | 0.7908 | 0.7968 | 0.7908 | 0.7968 | 0.7769 | - |
Feb 3, 2025 | 0.013602399 Dividend | |||||
Feb 3, 2025 | 0.7988 | 0.7988 | 0.7988 | 0.7988 | 0.7789 | - |
Jan 31, 2025 | 0.8147 | 0.8157 | 0.8147 | 0.8147 | 0.7749 | - |
Jan 30, 2025 | 0.8237 | 0.8237 | 0.8237 | 0.8237 | 0.7834 | - |
Jan 29, 2025 | 0.8217 | 0.8227 | 0.8217 | 0.8227 | 0.7825 | - |
Jan 28, 2025 | 0.8197 | 0.8197 | 0.8197 | 0.8197 | 0.7796 | - |
Jan 27, 2025 | 0.7988 | 0.8058 | 0.7988 | 0.8058 | 0.7664 | - |
Jan 24, 2025 | 0.8137 | 0.8137 | 0.8048 | 0.8048 | 0.7654 | - |
Jan 23, 2025 | 0.7988 | 0.8127 | 0.7988 | 0.8127 | 0.7730 | 5,000 |
Jan 22, 2025 | 0.8067 | 0.8792 | 0.7918 | 0.8792 | 0.8362 | 3 |
Jan 21, 2025 | 0.7710 | 0.7720 | 0.7710 | 0.7720 | 0.7342 | - |
Jan 20, 2025 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7419 | - |
Jan 17, 2025 | 0.7800 | 0.7800 | 0.7720 | 0.7720 | 0.7342 | - |
Jan 16, 2025 | 0.7790 | 0.7790 | 0.7730 | 0.7730 | 0.7352 | - |
Jan 15, 2025 | 0.7580 | 0.7580 | 0.7580 | 0.7580 | 0.7209 | - |
Jan 14, 2025 | 0.7750 | 0.7750 | 0.7670 | 0.7670 | 0.7295 | - |
Jan 13, 2025 | 0.7750 | 0.7770 | 0.7750 | 0.7770 | 0.7390 | - |
Jan 10, 2025 | 0.7720 | 0.7720 | 0.7710 | 0.7710 | 0.7333 | - |
Jan 9, 2025 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7419 | - |
Jan 8, 2025 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7419 | - |
Jan 7, 2025 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7419 | - |
Jan 6, 2025 | 0.7910 | 0.7910 | 0.7890 | 0.7890 | 0.7504 | - |
Jan 3, 2025 | 0.7940 | 0.7940 | 0.7920 | 0.7920 | 0.7533 | - |
Jan 2, 2025 | 0.7850 | 0.7850 | 0.7840 | 0.7840 | 0.7457 | - |
Dec 30, 2024 | 0.7820 | 0.8377 | 0.7820 | 0.8377 | 0.7967 | - |
Dec 27, 2024 | 0.7820 | 0.7820 | 0.7810 | 0.7810 | 0.7428 | - |
Dec 23, 2024 | 0.7620 | 0.7700 | 0.7620 | 0.7700 | 0.7323 | - |
Dec 20, 2024 | 0.7630 | 0.7700 | 0.7630 | 0.7700 | 0.7323 | - |
Dec 19, 2024 | 0.9000 | 0.9000 | 0.7600 | 0.7600 | 0.7228 | 5,350 |
Dec 18, 2024 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.7847 | - |
Dec 17, 2024 | 0.7840 | 0.7840 | 0.7840 | 0.7840 | 0.7457 | - |
Dec 16, 2024 | 0.7840 | 0.7840 | 0.7840 | 0.7840 | 0.7457 | - |
Dec 13, 2024 | 0.7840 | 0.7840 | 0.7840 | 0.7840 | 0.7457 | - |
Dec 12, 2024 | 0.7840 | 0.7840 | 0.7840 | 0.7840 | 0.7457 | - |
Dec 11, 2024 | 0.7830 | 0.7830 | 0.7830 | 0.7830 | 0.7447 | - |
Dec 10, 2024 | 0.7830 | 0.7840 | 0.7830 | 0.7840 | 0.7457 | - |
Dec 9, 2024 | 0.7830 | 0.7830 | 0.7830 | 0.7830 | 0.7447 | - |
Dec 6, 2024 | 0.7890 | 0.7890 | 0.7890 | 0.7890 | 0.7504 | - |
Dec 5, 2024 | 0.7840 | 0.7840 | 0.7840 | 0.7840 | 0.7457 | - |
Dec 4, 2024 | 0.7830 | 0.7830 | 0.7830 | 0.7830 | 0.7447 | - |
Dec 3, 2024 | 0.7840 | 0.7840 | 0.7820 | 0.7820 | 0.7438 | - |
Dec 2, 2024 | 0.7890 | 0.7890 | 0.7830 | 0.7830 | 0.7447 | - |
Nov 29, 2024 | 0.7810 | 0.7810 | 0.7810 | 0.7810 | 0.7428 | - |
Nov 28, 2024 | 0.7880 | 0.7890 | 0.7880 | 0.7890 | 0.7504 | - |
Nov 27, 2024 | 0.7840 | 0.7840 | 0.7830 | 0.7830 | 0.7447 | - |
Nov 26, 2024 | 0.7910 | 0.7910 | 0.7890 | 0.7890 | 0.7504 | - |
Nov 25, 2024 | 0.7920 | 0.7920 | 0.7850 | 0.7850 | 0.7466 | - |
Nov 22, 2024 | 0.7780 | 0.7820 | 0.7780 | 0.7820 | 0.7438 | - |
Nov 21, 2024 | 0.7820 | 0.7830 | 0.7820 | 0.7830 | 0.7447 | - |
Nov 20, 2024 | 0.7870 | 0.7900 | 0.7870 | 0.7900 | 0.7514 | - |
Nov 19, 2024 | 0.7880 | 0.7910 | 0.7880 | 0.7910 | 0.7523 | - |
Nov 18, 2024 | 0.7950 | 0.7950 | 0.7930 | 0.7930 | 0.7542 | - |
Nov 15, 2024 | 0.7880 | 0.7880 | 0.7880 | 0.7880 | 0.7495 | - |
Nov 14, 2024 | 0.7870 | 0.7880 | 0.7870 | 0.7880 | 0.7495 | - |
Nov 13, 2024 | 0.7920 | 0.7930 | 0.7920 | 0.7930 | 0.7542 | - |
Nov 12, 2024 | 0.7920 | 0.7920 | 0.7920 | 0.7920 | 0.7533 | - |
Nov 11, 2024 | 0.7900 | 0.7930 | 0.7900 | 0.7930 | 0.7542 | - |
Nov 8, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7514 | - |
Nov 7, 2024 | 0.7820 | 0.7890 | 0.7820 | 0.7890 | 0.7504 | - |
Nov 6, 2024 | 0.8010 | 0.8080 | 0.8010 | 0.8080 | 0.7685 | - |
Nov 5, 2024 | 0.8120 | 0.8180 | 0.8120 | 0.8180 | 0.7780 | - |
Nov 4, 2024 | 0.8260 | 0.8260 | 0.8180 | 0.8180 | 0.7780 | - |
Nov 1, 2024 | 0.013466376 Dividend | |||||
Nov 1, 2024 | 0.8160 | 0.8170 | 0.8160 | 0.8170 | 0.7770 | - |
Oct 31, 2024 | 0.9130 | 0.9130 | 0.9130 | 0.9130 | 0.8495 | - |
Oct 30, 2024 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | 0.8504 | - |
Oct 29, 2024 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.8514 | - |
Oct 28, 2024 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | 0.8598 | - |
Oct 25, 2024 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | 0.8663 | - |
Oct 24, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.8467 | - |
Oct 23, 2024 | 0.9170 | 0.9170 | 0.9170 | 0.9170 | 0.8532 | - |
Oct 22, 2024 | 0.9170 | 0.9170 | 0.9170 | 0.9170 | 0.8532 | - |
Oct 21, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.8653 | - |
Oct 18, 2024 | 0.9320 | 0.9320 | 0.9320 | 0.9320 | 0.8672 | - |
Oct 17, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.8653 | - |
Oct 16, 2024 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | 0.8598 | - |
Oct 15, 2024 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | 0.8579 | - |
Oct 14, 2024 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | 0.8644 | - |
Oct 11, 2024 | 0.9280 | 0.9280 | 0.9280 | 0.9280 | 0.8635 | - |
Oct 10, 2024 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | 0.8691 | - |
Oct 9, 2024 | 0.9410 | 0.9410 | 0.9410 | 0.9410 | 0.8756 | - |
Oct 8, 2024 | 0.8772 | 0.9500 | 0.8772 | 0.9500 | 0.8839 | - |
Oct 7, 2024 | 0.9480 | 0.9620 | 0.9480 | 0.9620 | 0.8951 | - |
Oct 4, 2024 | 0.9051 | 1.0210 | 0.9051 | 1.0210 | 0.9500 | 2,250 |
Oct 3, 2024 | 0.8991 | 0.9900 | 0.8991 | 0.9900 | 0.9212 | - |
Oct 2, 2024 | 0.8991 | 0.9840 | 0.8991 | 0.9840 | 0.9156 | - |
Oct 1, 2024 | 0.9548 | 0.9840 | 0.9548 | 0.9840 | 0.9156 | - |
Sep 30, 2024 | 0.8842 | 1.0400 | 0.8842 | 1.0400 | 0.9677 | 300 |
Sep 27, 2024 | 0.9580 | 0.9700 | 0.9580 | 0.9690 | 0.9016 | 5,000 |
Sep 26, 2024 | 0.9450 | 0.9450 | 0.9390 | 0.9390 | 0.8737 | - |
Sep 25, 2024 | 0.9430 | 0.9430 | 0.9430 | 0.9430 | 0.8774 | - |
Sep 24, 2024 | 0.9380 | 0.9380 | 0.9360 | 0.9360 | 0.8709 | - |
Sep 23, 2024 | 0.9200 | 0.9240 | 0.9200 | 0.9240 | 0.8598 | - |
Sep 20, 2024 | 0.9340 | 0.9340 | 0.9330 | 0.9330 | 0.8681 | - |
Sep 19, 2024 | 0.9550 | 0.9550 | 0.9530 | 0.9530 | 0.8867 | - |
Sep 18, 2024 | 0.9410 | 0.9410 | 0.9400 | 0.9400 | 0.8746 | - |
Sep 17, 2024 | 0.9610 | 0.9610 | 0.9610 | 0.9610 | 0.8942 | - |
Sep 16, 2024 | 0.9490 | 0.9490 | 0.9470 | 0.9470 | 0.8812 | - |
Sep 13, 2024 | 0.9340 | 0.9340 | 0.9270 | 0.9270 | 0.8625 | 2,000 |
Sep 12, 2024 | 0.9290 | 0.9290 | 0.9280 | 0.9280 | 0.8635 | - |
Sep 11, 2024 | 0.9150 | 0.9150 | 0.9140 | 0.9140 | 0.8504 | - |
Sep 10, 2024 | 0.8980 | 0.9050 | 0.8980 | 0.9050 | 0.8421 | - |
Sep 9, 2024 | 0.9040 | 0.9040 | 0.8970 | 0.8970 | 0.8346 | - |
Sep 6, 2024 | 0.8970 | 0.9030 | 0.8970 | 0.9030 | 0.8402 | - |
Sep 5, 2024 | 0.8690 | 0.8690 | 0.8680 | 0.8680 | 0.8076 | - |
Sep 4, 2024 | 0.8470 | 0.8470 | 0.8410 | 0.8410 | 0.7825 | - |
Sep 3, 2024 | 0.8460 | 0.8540 | 0.8460 | 0.8540 | 0.7946 | - |
Sep 2, 2024 | 0.8620 | 0.8620 | 0.8600 | 0.8600 | 0.8002 | - |
Aug 30, 2024 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | 0.8021 | - |
Aug 29, 2024 | 0.8590 | 0.8620 | 0.8590 | 0.8620 | 0.8021 | - |
Aug 28, 2024 | 0.7618 | 0.8490 | 0.7618 | 0.8490 | 0.7900 | - |
Aug 27, 2024 | 0.8470 | 0.8470 | 0.8460 | 0.8460 | 0.7872 | - |
Aug 26, 2024 | 0.8540 | 0.8540 | 0.8470 | 0.8470 | 0.7881 | - |
Aug 23, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.7630 | - |
Aug 22, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.7630 | - |
Aug 21, 2024 | 0.7260 | 0.8627 | 0.7260 | 0.8627 | 0.8027 | 3,100 |
Aug 20, 2024 | 0.8160 | 0.8160 | 0.8100 | 0.8100 | 0.7537 | - |
Aug 19, 2024 | 0.7980 | 0.8040 | 0.7980 | 0.8040 | 0.7481 | - |
Aug 16, 2024 | 0.7890 | 0.7890 | 0.7890 | 0.7890 | 0.7341 | - |
Aug 15, 2024 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7211 | - |
Aug 14, 2024 | 0.7760 | 0.7760 | 0.7750 | 0.7750 | 0.7211 | - |
Aug 13, 2024 | 0.7770 | 0.7780 | 0.7770 | 0.7780 | 0.7239 | - |
Aug 12, 2024 | 0.7640 | 0.7640 | 0.7630 | 0.7630 | 0.7099 | - |
Aug 9, 2024 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | 0.7109 | - |
Aug 8, 2024 | 0.7620 | 0.7620 | 0.7620 | 0.7620 | 0.7090 | - |
Aug 7, 2024 | 0.7760 | 0.7760 | 0.7750 | 0.7750 | 0.7211 | - |
Aug 6, 2024 | 0.014214507 Dividend | |||||
Aug 6, 2024 | 0.7740 | 0.7760 | 0.7740 | 0.7760 | 0.7220 | - |
Aug 5, 2024 | 0.7790 | 0.7830 | 0.7790 | 0.7830 | 0.7091 | - |
Aug 2, 2024 | 0.8220 | 0.8220 | 0.8150 | 0.8150 | 0.7381 | - |
Aug 1, 2024 | 0.8260 | 0.8260 | 0.8210 | 0.8210 | 0.7435 | - |
Jul 31, 2024 | 0.8010 | 0.8030 | 0.8010 | 0.8030 | 0.7272 | - |
Jul 30, 2024 | 0.8070 | 0.8070 | 0.8000 | 0.8000 | 0.7245 | - |
Jul 29, 2024 | 0.8050 | 0.8060 | 0.8050 | 0.8060 | 0.7299 | - |
Jul 26, 2024 | 0.7980 | 0.7980 | 0.7980 | 0.7980 | 0.7227 | - |
Jul 25, 2024 | 0.7850 | 0.7920 | 0.7850 | 0.7920 | 0.7173 | - |
Jul 24, 2024 | 0.8110 | 0.8120 | 0.8110 | 0.8120 | 0.7354 | - |
Jul 23, 2024 | 0.8080 | 0.8150 | 0.8080 | 0.8150 | 0.7381 | - |
Jul 22, 2024 | 0.8080 | 0.8080 | 0.8080 | 0.8080 | 0.7317 | - |
Jul 19, 2024 | 0.8150 | 0.8150 | 0.8090 | 0.8090 | 0.7327 | - |
Jul 18, 2024 | 0.8646 | 0.8714 | 0.8646 | 0.8714 | 0.7892 | - |
Jul 17, 2024 | 0.8860 | 0.8860 | 0.8709 | 0.8709 | 0.7887 | - |
Jul 16, 2024 | 0.8719 | 0.8724 | 0.8714 | 0.8724 | 0.7901 | - |
Jul 15, 2024 | 0.8865 | 0.8865 | 0.8782 | 0.8782 | 0.7953 | - |
Jul 12, 2024 | 0.8942 | 0.8947 | 0.8865 | 0.8865 | 0.8028 | - |
Jul 11, 2024 | 0.8471 | 0.8481 | 0.8471 | 0.8481 | 0.7681 | - |
Jul 10, 2024 | 0.8209 | 0.8209 | 0.8209 | 0.8209 | 0.7434 | - |
Jul 9, 2024 | 0.8136 | 0.8141 | 0.8132 | 0.8141 | 0.7373 | - |
Jul 8, 2024 | 0.8151 | 0.8151 | 0.8132 | 0.8141 | 0.7373 | - |
Jul 5, 2024 | 0.8141 | 0.8629 | 0.8141 | 0.8141 | 0.7373 | 1,600 |
Jul 4, 2024 | 0.8219 | 0.8219 | 0.8141 | 0.8141 | 0.7373 | - |
Jul 3, 2024 | 0.8161 | 0.8161 | 0.8141 | 0.8141 | 0.7373 | - |
Jul 2, 2024 | 0.8229 | 0.8229 | 0.8161 | 0.8161 | 0.7391 | - |
Jul 1, 2024 | 0.8287 | 0.8287 | 0.8238 | 0.8238 | 0.7461 | - |
Jun 28, 2024 | 0.8122 | 0.8132 | 0.8122 | 0.8122 | 0.7356 | - |
Jun 27, 2024 | 0.8200 | 0.8200 | 0.8132 | 0.8132 | 0.7365 | - |
Jun 26, 2024 | 0.8267 | 0.8267 | 0.8267 | 0.8267 | 0.7487 | - |
Jun 25, 2024 | 0.8258 | 0.8267 | 0.8258 | 0.8267 | 0.7487 | - |
Jun 24, 2024 | 0.8209 | 0.8267 | 0.8195 | 0.8195 | 0.7422 | - |
Jun 21, 2024 | 0.8200 | 0.8219 | 0.8200 | 0.8209 | 0.7434 | - |
Jun 20, 2024 | 0.8195 | 0.8209 | 0.8132 | 0.8132 | 0.7365 | - |
Jun 19, 2024 | 0.8200 | 0.8200 | 0.8190 | 0.8190 | 0.7417 | - |
Jun 18, 2024 | 0.8200 | 0.8200 | 0.8190 | 0.8190 | 0.7417 | - |
Jun 17, 2024 | 0.8151 | 0.8151 | 0.8132 | 0.8132 | 0.7365 | - |
Jun 14, 2024 | 0.7947 | 0.8151 | 0.7947 | 0.8151 | 0.7382 | - |
Jun 13, 2024 | 0.8156 | 0.8185 | 0.8156 | 0.8185 | 0.7413 | - |
Jun 12, 2024 | 0.8185 | 0.8680 | 0.8151 | 0.8151 | 0.7382 | 1,500 |
Jun 11, 2024 | 0.8229 | 0.8670 | 0.8190 | 0.8190 | 0.7417 | 18 |
Jun 10, 2024 | 0.8238 | 0.8248 | 0.8238 | 0.8248 | 0.7470 | - |
Jun 7, 2024 | 0.8384 | 0.8403 | 0.8321 | 0.8403 | 0.7610 | - |
Jun 6, 2024 | 0.8316 | 0.8316 | 0.8248 | 0.8248 | 0.7470 | - |
Jun 5, 2024 | 0.8520 | 0.8520 | 0.8442 | 0.8442 | 0.7645 | - |
Jun 4, 2024 | 0.8229 | 0.8384 | 0.8229 | 0.8384 | 0.7593 | - |
Jun 3, 2024 | 0.8374 | 0.8374 | 0.8311 | 0.8311 | 0.7527 | - |
May 31, 2024 | 0.7896 | 0.8335 | 0.7896 | 0.8112 | 0.7346 | - |
May 30, 2024 | 0.8083 | 0.8141 | 0.8078 | 0.8132 | 0.7365 | - |
May 29, 2024 | 0.8127 | 0.8141 | 0.8127 | 0.8141 | 0.7373 | - |
May 28, 2024 | 0.8112 | 0.8112 | 0.8112 | 0.8112 | 0.7346 | - |
May 27, 2024 | 0.8122 | 0.8122 | 0.8122 | 0.8122 | 0.7356 | - |
May 24, 2024 | 0.8136 | 0.8200 | 0.8136 | 0.8190 | 0.7417 | - |
May 23, 2024 | 0.8200 | 0.8200 | 0.8190 | 0.8200 | 0.7426 | 3,000 |
May 22, 2024 | 0.8267 | 0.8267 | 0.8267 | 0.8267 | 0.7487 | - |
May 21, 2024 | 0.8084 | 0.8267 | 0.8084 | 0.8267 | 0.7487 | - |
May 20, 2024 | 0.8015 | 0.8326 | 0.8015 | 0.8326 | 0.7540 | - |
May 17, 2024 | 0.8200 | 0.8267 | 0.8200 | 0.8255 | 0.7476 | 3,000 |
May 16, 2024 | 0.8403 | 0.8403 | 0.8394 | 0.8394 | 0.7602 | - |
May 15, 2024 | 0.8005 | 0.8064 | 0.8005 | 0.8064 | 0.7303 | - |
May 14, 2024 | 0.8141 | 0.8219 | 0.8141 | 0.8195 | 0.7422 | - |
May 13, 2024 | 0.8219 | 0.8219 | 0.8209 | 0.8209 | 0.7434 | - |
May 10, 2024 | 0.8219 | 0.8219 | 0.8219 | 0.8219 | 0.7443 | - |
May 9, 2024 | 0.8102 | 0.8170 | 0.8102 | 0.8170 | 0.7399 | - |
May 8, 2024 | 0.8098 | 0.8161 | 0.8098 | 0.8161 | 0.7391 | - |
May 7, 2024 | 0.8306 | 0.8306 | 0.8224 | 0.8224 | 0.7448 | - |
May 6, 2024 | 0.8306 | 0.8306 | 0.8306 | 0.8306 | 0.7522 | - |
May 3, 2024 | 0.8258 | 0.8258 | 0.8180 | 0.8180 | 0.7408 | - |
May 2, 2024 | 0.015574748 Dividend | |||||
May 2, 2024 | 0.8229 | 0.8389 | 0.8229 | 0.8389 | 0.7597 | - |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
20.50
+3.74%
QLD ProShares Ultra QQQ
90.75
+2.45%
PKB Invesco Building & Construction ETF
71.67
+2.23%
WLDR Affinity World Leaders Equity ETF
29.41
+2.22%
IYW iShares U.S. Technology ETF
145.77
+2.06%
BLOK Amplify Transformational Data Sharing ETF
40.99
+2.02%
PXE Invesco Dynamic Energy Exploration & Production ETF
24.93
+2.00%
FTEC Fidelity MSCI Information Technology Index ETF
166.48
+1.88%
IXN iShares Global Tech ETF
78.27
+1.81%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.90
+1.79%
VGT Vanguard Information Technology Index Fund ETF Shares
559.15
+1.77%
IGM iShares Expanded Tech Sector ETF
94.19
+1.70%
MGK Vanguard Mega Cap Growth Index Fund
320.49
+1.60%
PSCI Invesco S&P SmallCap Industrials ETF
118.41
+1.53%
HTUS Hull Tactical US ETF
36.77
+1.48%
VUG Vanguard Growth Index Fund ETF Shares
383.84
+1.47%
XLK The Technology Select Sector SPDR Fund
213.05
+1.47%
ONEQ Fidelity Nasdaq Composite Index ETF
69.63
+1.43%
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.76
+1.43%
ILCG iShares Morningstar Growth ETF
83.84
+1.42%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
95.60
+1.41%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.32
+1.39%
UTES Virtus Reaves Utilities ETF
67.67
+1.38%
NULG Nuveen ESG Large-Cap Growth ETF
81.75
+1.38%
FLJH Franklin FTSE Japan Hedged ETF
31.08
+1.36%
XAR SPDR S&P Aerospace & Defense ETF
173.25
+1.34%
IWF iShares Russell 1000 Growth ETF
371.62
+1.32%
QQQ Invesco QQQ Trust
481.68
+1.31%
IETC iShares U.S. Tech Independence Focused ETF
79.61
+1.28%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.99
+1.27%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
345.00
+1.25%
XSD SPDR S&P Semiconductor ETF
195.35
+1.24%
HYHG ProShares High Yield—Interest Rate Hedged
63.58
+1.23%
SPMO Invesco S&P 500 Momentum ETF
95.73
+1.23%
IUSG iShares Core S&P U.S. Growth ETF
131.26
+1.23%
XLG Invesco S&P 500 Top 50 ETF
46.34
+1.22%
IVW iShares S&P 500 Growth ETF
95.78
+1.19%
SPYG SPDR Portfolio S&P 500 Growth ETF
82.97
+1.18%
PAVE Global X U.S. Infrastructure Development ETF
38.83
+1.17%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.92
+1.17%
FTXN First Trust Nasdaq Oil & Gas ETF
25.94
+1.17%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.49
+1.17%
SCHG Schwab U.S. Large-Cap Growth ETF
25.71
+1.14%
TMFC Motley Fool 100 Index ETF
57.26
+1.13%
FCOM Fidelity MSCI Communication Services Index ETF
56.17
+1.12%
IWY iShares Russell Top 200 Growth ETF
216.55
+1.12%
DXJ WisdomTree Japan Hedged Equity Fund
109.85
+1.10%
PPA Invesco Aerospace & Defense ETF
123.09
+1.08%
CEFS Saba Closed-End Funds ETF
21.25
+1.07%
VOX Vanguard Communication Services Index Fund ETF Shares
148.25
+1.06%
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.09
+1.05%
SPXV ProShares S&P 500 ex-Health Care ETF
60.51
+1.04%
OEF iShares S&P 100 ETF
271.57
+1.03%
IXP iShares Global Comm Services ETF
98.81
+0.99%
PTF Invesco Dorsey Wright Technology Momentum ETF
59.40
+0.99%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.21
+0.98%
IWL iShares Russell Top 200 ETF
137.79
+0.97%
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.61
+0.95%
RWJ Invesco S&P SmallCap 600 Revenue ETF
38.96
+0.93%
DUSA Davis Select U.S. Equity ETF
42.31
+0.93%
FYX First Trust Small Cap Core AlphaDEX Fund
87.54
+0.92%
IOO iShares Global 100 ETF
97.02
+0.92%
MTUM iShares MSCI USA Momentum Factor ETF
211.52
+0.90%
USMC Principal U.S. Mega-Cap ETF
57.21
+0.88%
FNY First Trust Mid Cap Growth AlphaDEX Fund
74.80
+0.86%
PCEF Invesco CEF Income Composite ETF
18.60
+0.85%
MGC Vanguard Mega Cap Index Fund
201.98
+0.84%
FVAL Fidelity Value Factor ETF
58.57
+0.84%
SPHB Invesco S&P 500 High Beta ETF
79.83
+0.83%
GVIP Goldman Sachs Hedge Industry VIP ETF
121.43
+0.82%
GRPM Invesco S&P MidCap 400 GARP ETF
101.06
+0.81%
AIQ Global X Artificial Intelligence & Technology ETF
37.17
+0.81%
XNTK SPDR NYSE Technology ETF
198.49
+0.81%
VV Vanguard Large Cap Index Fund
257.30
+0.79%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
119.55
+0.78%
FIDU Fidelity MSCI Industrials Index ETF
69.25
+0.76%
XLI The Industrial Select Sector SPDR Fund
132.21
+0.75%
SPLG SPDR Portfolio S&P 500 ETF
65.69
+0.75%
IDX VanEck Indonesia Index ETF
13.50
+0.75%
FLTW Franklin FTSE Taiwan ETF
43.55
+0.74%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
100.98
+0.74%
VIS Vanguard Industrials Index Fund ETF Shares
249.65
+0.73%
RSPG Invesco S&P 500 Equal Weight Energy ETF
70.50
+0.73%
FNDA Schwab Fundamental U.S. Small Company ETF
26.45
+0.72%
FAD First Trust Multi Cap Growth AlphaDEX Fund
130.29
+0.72%
IYY iShares Dow Jones U.S. ETF
135.96
+0.72%
RTH VanEck Retail ETF
228.47
+0.72%
EWT iShares MSCI Taiwan ETF
47.82
+0.72%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
43.71
+0.71%
QLC FlexShares US Quality Large Cap Index Fund
63.88
+0.71%
SPY SPDR S&P 500 ETF
558.47
+0.71%
VOO Vanguard S&P 500 ETF
513.35
+0.71%
IFRA iShares U.S. Infrastructure ETF
45.54
+0.71%
RFV Invesco S&P MidCap 400 Pure Value ETF
109.58
+0.71%
SLX VanEck Steel ETF
60.55
+0.70%
COPX Global X Copper Miners ETF
38.07
+0.69%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.10
+0.69%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
67.80
+0.68%
PBUS Invesco MSCI USA ETF
56.02
+0.68%
IJK iShares S&P Mid-Cap 400 Growth ETF
83.53
+0.67%