Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Mapletree Pan Asia Commercial Trust (BI0.F)

0.7449
-0.0360
(-4.61%)
As of 10:30:01 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.74480.74490.74480.74490.7449819
May 2, 2025 0.01326234 Dividend
Apr 30, 20250.78090.78090.78090.78090.7614-
Apr 29, 20250.78090.78090.78090.78090.7614-
Apr 28, 20250.76600.86110.76600.76690.7477819
Apr 25, 20250.77490.77490.77390.77390.7546-
Apr 24, 20250.78090.86210.77290.77290.7536819
Apr 23, 20250.78590.78590.77890.77890.7594-
Apr 22, 20250.84800.84800.76790.76790.74871,000
Apr 17, 20250.75300.76690.75300.76690.7477-
Apr 16, 20250.73910.74610.73910.74610.7275-
Apr 15, 20250.74010.82790.74010.74610.7275819
Apr 14, 20250.72420.72420.71720.71720.6993-
Apr 11, 20250.71820.71820.71420.71820.7003-
Apr 10, 20250.73110.81890.72710.72710.70891,000
Apr 9, 20250.69330.71020.69330.71020.6925-
Apr 8, 20250.75400.75400.74800.74800.7293-
Apr 7, 20250.87000.87000.87000.87000.84835,800
Apr 4, 20250.87000.87000.87000.87000.8483-
Apr 3, 20250.87000.90630.87000.90630.883728
Apr 2, 20250.87000.87000.87000.87000.8483-
Apr 1, 20250.83060.83060.82370.82370.8031-
Mar 31, 20250.81670.81670.81670.81670.7963-
Mar 28, 20250.81970.82070.81970.82070.8002-
Mar 27, 20250.82960.82960.82860.82860.8079-
Mar 26, 20250.83560.83560.83560.83560.8147-
Mar 25, 20250.83460.83460.82760.82760.8069-
Mar 24, 20250.82470.82570.82470.82570.8051-
Mar 21, 20250.82070.82070.81970.81970.7992-
Mar 20, 20250.83060.83060.81970.81970.7992-
Mar 19, 20250.80770.81570.80770.81570.7953-
Mar 18, 20250.80870.80870.80670.80670.7866-
Mar 17, 20250.81670.81670.81670.81670.7963-
Mar 14, 20250.81870.81870.81070.81070.7905-
Mar 13, 20250.81070.81070.80970.80970.7895-
Mar 12, 20250.80970.80970.80080.80080.7808-
Mar 11, 20250.77790.78190.77790.78190.7624-
Mar 10, 20250.78680.78680.77990.77990.7604-
Mar 7, 20250.77390.77990.77390.77990.7604-
Mar 6, 20250.78980.78980.78290.78290.7634-
Mar 5, 20250.79180.79180.78680.78680.7672-
Mar 4, 20250.78490.79080.78490.79080.7711-
Mar 3, 20250.80280.80280.80280.80280.7828-
Feb 28, 20250.79780.79780.79680.79680.7769-
Feb 27, 20250.79680.80380.79680.80380.7837-
Feb 26, 20250.80280.80280.79680.79680.7769-
Feb 25, 20250.80480.80480.79680.79680.7769-
Feb 24, 20250.80380.80380.79780.79780.7779-
Feb 21, 20250.79080.79080.78390.78390.7643-
Feb 20, 20250.79380.79380.79280.79280.7730-
Feb 19, 20250.78980.79080.78980.79080.7711-
Feb 18, 20250.78880.79680.78880.79680.7769-
Feb 17, 20250.79580.80280.79580.80280.7828-
Feb 14, 20250.80280.80280.79580.79580.7759-
Feb 13, 20250.79480.79480.79480.79480.7750-
Feb 12, 20250.78980.79680.78980.79680.7769-
Feb 11, 20250.80080.80670.80080.80670.7866-
Feb 10, 20250.79980.80670.79980.80670.7866-
Feb 7, 20250.82570.82570.81170.81170.7914-
Feb 6, 20250.79580.80380.79580.80380.7837-
Feb 5, 20250.80380.80380.79580.79580.7759-
Feb 4, 20250.79080.79680.79080.79680.7769-
Feb 3, 2025 0.013602399 Dividend
Feb 3, 20250.79880.79880.79880.79880.7789-
Jan 31, 20250.81470.81570.81470.81470.7749-
Jan 30, 20250.82370.82370.82370.82370.7834-
Jan 29, 20250.82170.82270.82170.82270.7825-
Jan 28, 20250.81970.81970.81970.81970.7796-
Jan 27, 20250.79880.80580.79880.80580.7664-
Jan 24, 20250.81370.81370.80480.80480.7654-
Jan 23, 20250.79880.81270.79880.81270.77305,000
Jan 22, 20250.80670.87920.79180.87920.83623
Jan 21, 20250.77100.77200.77100.77200.7342-
Jan 20, 20250.78000.78000.78000.78000.7419-
Jan 17, 20250.78000.78000.77200.77200.7342-
Jan 16, 20250.77900.77900.77300.77300.7352-
Jan 15, 20250.75800.75800.75800.75800.7209-
Jan 14, 20250.77500.77500.76700.76700.7295-
Jan 13, 20250.77500.77700.77500.77700.7390-
Jan 10, 20250.77200.77200.77100.77100.7333-
Jan 9, 20250.78000.78000.78000.78000.7419-
Jan 8, 20250.78000.78000.78000.78000.7419-
Jan 7, 20250.78000.78000.78000.78000.7419-
Jan 6, 20250.79100.79100.78900.78900.7504-
Jan 3, 20250.79400.79400.79200.79200.7533-
Jan 2, 20250.78500.78500.78400.78400.7457-
Dec 30, 20240.78200.83770.78200.83770.7967-
Dec 27, 20240.78200.78200.78100.78100.7428-
Dec 23, 20240.76200.77000.76200.77000.7323-
Dec 20, 20240.76300.77000.76300.77000.7323-
Dec 19, 20240.90000.90000.76000.76000.72285,350
Dec 18, 20240.82500.82500.82500.82500.7847-
Dec 17, 20240.78400.78400.78400.78400.7457-
Dec 16, 20240.78400.78400.78400.78400.7457-
Dec 13, 20240.78400.78400.78400.78400.7457-
Dec 12, 20240.78400.78400.78400.78400.7457-
Dec 11, 20240.78300.78300.78300.78300.7447-
Dec 10, 20240.78300.78400.78300.78400.7457-
Dec 9, 20240.78300.78300.78300.78300.7447-
Dec 6, 20240.78900.78900.78900.78900.7504-
Dec 5, 20240.78400.78400.78400.78400.7457-
Dec 4, 20240.78300.78300.78300.78300.7447-
Dec 3, 20240.78400.78400.78200.78200.7438-
Dec 2, 20240.78900.78900.78300.78300.7447-
Nov 29, 20240.78100.78100.78100.78100.7428-
Nov 28, 20240.78800.78900.78800.78900.7504-
Nov 27, 20240.78400.78400.78300.78300.7447-
Nov 26, 20240.79100.79100.78900.78900.7504-
Nov 25, 20240.79200.79200.78500.78500.7466-
Nov 22, 20240.77800.78200.77800.78200.7438-
Nov 21, 20240.78200.78300.78200.78300.7447-
Nov 20, 20240.78700.79000.78700.79000.7514-
Nov 19, 20240.78800.79100.78800.79100.7523-
Nov 18, 20240.79500.79500.79300.79300.7542-
Nov 15, 20240.78800.78800.78800.78800.7495-
Nov 14, 20240.78700.78800.78700.78800.7495-
Nov 13, 20240.79200.79300.79200.79300.7542-
Nov 12, 20240.79200.79200.79200.79200.7533-
Nov 11, 20240.79000.79300.79000.79300.7542-
Nov 8, 20240.79000.79000.79000.79000.7514-
Nov 7, 20240.78200.78900.78200.78900.7504-
Nov 6, 20240.80100.80800.80100.80800.7685-
Nov 5, 20240.81200.81800.81200.81800.7780-
Nov 4, 20240.82600.82600.81800.81800.7780-
Nov 1, 2024 0.013466376 Dividend
Nov 1, 20240.81600.81700.81600.81700.7770-
Oct 31, 20240.91300.91300.91300.91300.8495-
Oct 30, 20240.91400.91400.91400.91400.8504-
Oct 29, 20240.91500.91500.91500.91500.8514-
Oct 28, 20240.92400.92400.92400.92400.8598-
Oct 25, 20240.93100.93100.93100.93100.8663-
Oct 24, 20240.91000.91000.91000.91000.8467-
Oct 23, 20240.91700.91700.91700.91700.8532-
Oct 22, 20240.91700.91700.91700.91700.8532-
Oct 21, 20240.93000.93000.93000.93000.8653-
Oct 18, 20240.93200.93200.93200.93200.8672-
Oct 17, 20240.93000.93000.93000.93000.8653-
Oct 16, 20240.92400.92400.92400.92400.8598-
Oct 15, 20240.92200.92200.92200.92200.8579-
Oct 14, 20240.92900.92900.92900.92900.8644-
Oct 11, 20240.92800.92800.92800.92800.8635-
Oct 10, 20240.93400.93400.93400.93400.8691-
Oct 9, 20240.94100.94100.94100.94100.8756-
Oct 8, 20240.87720.95000.87720.95000.8839-
Oct 7, 20240.94800.96200.94800.96200.8951-
Oct 4, 20240.90511.02100.90511.02100.95002,250
Oct 3, 20240.89910.99000.89910.99000.9212-
Oct 2, 20240.89910.98400.89910.98400.9156-
Oct 1, 20240.95480.98400.95480.98400.9156-
Sep 30, 20240.88421.04000.88421.04000.9677300
Sep 27, 20240.95800.97000.95800.96900.90165,000
Sep 26, 20240.94500.94500.93900.93900.8737-
Sep 25, 20240.94300.94300.94300.94300.8774-
Sep 24, 20240.93800.93800.93600.93600.8709-
Sep 23, 20240.92000.92400.92000.92400.8598-
Sep 20, 20240.93400.93400.93300.93300.8681-
Sep 19, 20240.95500.95500.95300.95300.8867-
Sep 18, 20240.94100.94100.94000.94000.8746-
Sep 17, 20240.96100.96100.96100.96100.8942-
Sep 16, 20240.94900.94900.94700.94700.8812-
Sep 13, 20240.93400.93400.92700.92700.86252,000
Sep 12, 20240.92900.92900.92800.92800.8635-
Sep 11, 20240.91500.91500.91400.91400.8504-
Sep 10, 20240.89800.90500.89800.90500.8421-
Sep 9, 20240.90400.90400.89700.89700.8346-
Sep 6, 20240.89700.90300.89700.90300.8402-
Sep 5, 20240.86900.86900.86800.86800.8076-
Sep 4, 20240.84700.84700.84100.84100.7825-
Sep 3, 20240.84600.85400.84600.85400.7946-
Sep 2, 20240.86200.86200.86000.86000.8002-
Aug 30, 20240.86200.86200.86200.86200.8021-
Aug 29, 20240.85900.86200.85900.86200.8021-
Aug 28, 20240.76180.84900.76180.84900.7900-
Aug 27, 20240.84700.84700.84600.84600.7872-
Aug 26, 20240.85400.85400.84700.84700.7881-
Aug 23, 20240.82000.82000.82000.82000.7630-
Aug 22, 20240.82000.82000.82000.82000.7630-
Aug 21, 20240.72600.86270.72600.86270.80273,100
Aug 20, 20240.81600.81600.81000.81000.7537-
Aug 19, 20240.79800.80400.79800.80400.7481-
Aug 16, 20240.78900.78900.78900.78900.7341-
Aug 15, 20240.77500.77500.77500.77500.7211-
Aug 14, 20240.77600.77600.77500.77500.7211-
Aug 13, 20240.77700.77800.77700.77800.7239-
Aug 12, 20240.76400.76400.76300.76300.7099-
Aug 9, 20240.76400.76400.76400.76400.7109-
Aug 8, 20240.76200.76200.76200.76200.7090-
Aug 7, 20240.77600.77600.77500.77500.7211-
Aug 6, 2024 0.014214507 Dividend
Aug 6, 20240.77400.77600.77400.77600.7220-
Aug 5, 20240.77900.78300.77900.78300.7091-
Aug 2, 20240.82200.82200.81500.81500.7381-
Aug 1, 20240.82600.82600.82100.82100.7435-
Jul 31, 20240.80100.80300.80100.80300.7272-
Jul 30, 20240.80700.80700.80000.80000.7245-
Jul 29, 20240.80500.80600.80500.80600.7299-
Jul 26, 20240.79800.79800.79800.79800.7227-
Jul 25, 20240.78500.79200.78500.79200.7173-
Jul 24, 20240.81100.81200.81100.81200.7354-
Jul 23, 20240.80800.81500.80800.81500.7381-
Jul 22, 20240.80800.80800.80800.80800.7317-
Jul 19, 20240.81500.81500.80900.80900.7327-
Jul 18, 20240.86460.87140.86460.87140.7892-
Jul 17, 20240.88600.88600.87090.87090.7887-
Jul 16, 20240.87190.87240.87140.87240.7901-
Jul 15, 20240.88650.88650.87820.87820.7953-
Jul 12, 20240.89420.89470.88650.88650.8028-
Jul 11, 20240.84710.84810.84710.84810.7681-
Jul 10, 20240.82090.82090.82090.82090.7434-
Jul 9, 20240.81360.81410.81320.81410.7373-
Jul 8, 20240.81510.81510.81320.81410.7373-
Jul 5, 20240.81410.86290.81410.81410.73731,600
Jul 4, 20240.82190.82190.81410.81410.7373-
Jul 3, 20240.81610.81610.81410.81410.7373-
Jul 2, 20240.82290.82290.81610.81610.7391-
Jul 1, 20240.82870.82870.82380.82380.7461-
Jun 28, 20240.81220.81320.81220.81220.7356-
Jun 27, 20240.82000.82000.81320.81320.7365-
Jun 26, 20240.82670.82670.82670.82670.7487-
Jun 25, 20240.82580.82670.82580.82670.7487-
Jun 24, 20240.82090.82670.81950.81950.7422-
Jun 21, 20240.82000.82190.82000.82090.7434-
Jun 20, 20240.81950.82090.81320.81320.7365-
Jun 19, 20240.82000.82000.81900.81900.7417-
Jun 18, 20240.82000.82000.81900.81900.7417-
Jun 17, 20240.81510.81510.81320.81320.7365-
Jun 14, 20240.79470.81510.79470.81510.7382-
Jun 13, 20240.81560.81850.81560.81850.7413-
Jun 12, 20240.81850.86800.81510.81510.73821,500
Jun 11, 20240.82290.86700.81900.81900.741718
Jun 10, 20240.82380.82480.82380.82480.7470-
Jun 7, 20240.83840.84030.83210.84030.7610-
Jun 6, 20240.83160.83160.82480.82480.7470-
Jun 5, 20240.85200.85200.84420.84420.7645-
Jun 4, 20240.82290.83840.82290.83840.7593-
Jun 3, 20240.83740.83740.83110.83110.7527-
May 31, 20240.78960.83350.78960.81120.7346-
May 30, 20240.80830.81410.80780.81320.7365-
May 29, 20240.81270.81410.81270.81410.7373-
May 28, 20240.81120.81120.81120.81120.7346-
May 27, 20240.81220.81220.81220.81220.7356-
May 24, 20240.81360.82000.81360.81900.7417-
May 23, 20240.82000.82000.81900.82000.74263,000
May 22, 20240.82670.82670.82670.82670.7487-
May 21, 20240.80840.82670.80840.82670.7487-
May 20, 20240.80150.83260.80150.83260.7540-
May 17, 20240.82000.82670.82000.82550.74763,000
May 16, 20240.84030.84030.83940.83940.7602-
May 15, 20240.80050.80640.80050.80640.7303-
May 14, 20240.81410.82190.81410.81950.7422-
May 13, 20240.82190.82190.82090.82090.7434-
May 10, 20240.82190.82190.82190.82190.7443-
May 9, 20240.81020.81700.81020.81700.7399-
May 8, 20240.80980.81610.80980.81610.7391-
May 7, 20240.83060.83060.82240.82240.7448-
May 6, 20240.83060.83060.83060.83060.7522-
May 3, 20240.82580.82580.81800.81800.7408-
May 2, 2024 0.015574748 Dividend
May 2, 20240.82290.83890.82290.83890.7597-

Related Tickers