Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Mapletree Pan Asia Commercial Trust (BI0.DU)

0.7382
-0.0333
(-4.32%)
As of 12:18:43 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.73820.73820.73820.73820.7382-
Apr 29, 20250.77850.77850.77150.77150.7715-
Apr 28, 20250.76370.76450.76370.76370.7637-
Apr 25, 20250.76550.77050.76450.77050.7705-
Apr 24, 20250.77750.77750.77050.77050.7705-
Apr 23, 20250.79040.79040.78640.78640.7864-
Apr 22, 20250.76450.76550.76450.76550.7655-
Apr 17, 20250.75070.76370.75070.75970.7597-
Apr 16, 20250.73680.74470.73680.74470.7447-
Apr 15, 20250.73680.74570.73680.74570.7457-
Apr 14, 20250.72200.72200.71500.71700.7170-
Apr 11, 20250.71600.71600.71300.71500.7150-
Apr 10, 20250.72890.72890.71600.71600.7160-
Apr 9, 20250.69810.71400.69810.71400.7140-
Apr 8, 20250.75170.75170.73980.73980.7398-
Apr 7, 20250.74280.76070.74280.76070.7607-
Apr 4, 20250.80030.80720.80030.80720.8072-
Apr 3, 20250.81720.81720.80920.81120.8112-
Apr 2, 20250.82220.82220.82020.82020.8202-
Apr 1, 20250.82120.82120.81520.81520.8152-
Mar 31, 20250.81420.81420.81420.81420.8142-
Mar 28, 20250.81020.81420.81020.81420.8142-
Mar 27, 20250.83300.83300.82410.82410.8241-
Mar 26, 20250.83300.83300.82610.83200.8320-
Mar 25, 20250.83100.83100.82510.82610.8261-
Mar 24, 20250.82220.82410.82220.82410.8241-
Mar 21, 20250.81020.81820.81020.81820.8182-
Mar 20, 20250.82810.82810.81720.81720.8172-
Mar 19, 20250.80620.81420.80620.81420.8142-
Mar 18, 20250.81220.81220.80520.80520.8052-
Mar 17, 20250.81420.81420.81320.81320.8132-
Mar 14, 20250.80920.80920.80720.80720.8072-
Mar 13, 20250.80820.80820.80820.80820.8082-
Mar 12, 20250.80720.80720.79930.79930.7993-
Mar 11, 20250.76750.77850.76750.77850.7785-
Mar 10, 20250.78540.78540.77750.77750.7775-
Mar 7, 20250.77850.77850.77150.77750.7775-
Mar 6, 20250.77950.77950.77850.77850.7785-
Mar 5, 20250.78250.78840.78250.78350.7835-
Mar 4, 20250.78250.78840.78250.78840.7884-
Mar 3, 20250.80030.80130.79740.79740.7974-
Feb 28, 20250.79540.79540.79340.79340.7934-
Feb 27, 20250.79440.80130.79440.80130.8013-
Feb 26, 20250.79340.79340.79340.79340.7934-
Feb 25, 20250.79540.79540.79340.79340.7934-
Feb 24, 20250.80130.80130.79540.79640.7964-
Feb 21, 20250.78050.78250.78050.78250.7825-
Feb 20, 20250.79830.79830.79040.79140.7914-
Feb 19, 20250.78740.78840.78740.78840.7884-
Feb 18, 20250.79340.79440.78640.79440.7944-
Feb 17, 20250.79340.80030.79340.80030.8003-
Feb 14, 20250.79240.79340.79240.79240.7924-
Feb 13, 20250.78540.79340.78540.79340.7934-
Feb 12, 20250.79440.79440.79340.79440.7944-
Feb 11, 20250.79830.80330.79830.80330.8033-
Feb 10, 20250.80420.80520.79740.80520.8052-
Feb 7, 20250.82320.82320.80920.80920.8092-
Feb 6, 20250.79340.80130.79340.80130.8013-
Feb 5, 20250.80030.80030.79240.79240.7924-
Feb 4, 20250.78840.79440.78740.79440.7944-
Feb 3, 2025 0.0134708 Dividend
Feb 3, 20250.79740.79740.79040.79540.7954-
Jan 31, 20250.81220.81920.81220.81320.7932-
Jan 30, 20250.82120.82120.82020.82020.8000-
Jan 29, 20250.81920.82120.81920.82120.8010-
Jan 28, 20250.81720.81820.81720.81820.7981-
Jan 27, 20250.79740.80330.79740.80230.7826-
Jan 24, 20250.81120.81120.80130.80130.7816-
Jan 23, 20250.79640.79640.78940.79640.7768-
Jan 22, 20250.80330.80330.78940.78940.7700-
Jan 21, 20250.81120.81220.80520.80520.7854-
Jan 20, 20250.77330.77330.77130.77130.7523-
Jan 17, 20250.77330.77430.76630.76630.7475-
Jan 16, 20250.77230.78030.77230.77330.7543-
Jan 15, 20250.75850.75850.75150.75750.7389-
Jan 14, 20250.76830.76830.75950.75950.7408-
Jan 13, 20250.76830.76930.76830.76930.7504-
Jan 10, 20250.76530.76630.76430.76630.7475-
Jan 9, 20250.77730.77830.77130.77830.7592-
Jan 8, 20250.77030.77130.76350.77130.7523-
Jan 7, 20250.78030.78030.77430.77430.7553-
Jan 6, 20250.79120.79120.78920.78920.7698-
Jan 3, 20250.79520.80010.79120.79120.7717-
Jan 2, 20250.78520.78520.78030.78030.7611-
Dec 30, 20240.77630.78130.77630.78130.7621-
Dec 27, 20240.77530.77530.77430.77430.7553-
Dec 23, 20240.75450.76430.75450.76430.7455-
Dec 20, 20240.76350.77130.76350.76350.7447-
Dec 19, 20240.75350.75550.75350.75550.7369-
Dec 18, 20240.76630.76730.76630.76630.7475-
Dec 17, 20240.78160.78160.78160.78160.7624-
Dec 16, 20240.78160.82180.78160.82180.8016-
Dec 13, 20240.78160.94390.78160.94390.9207300
Dec 12, 20240.78160.82430.78160.82430.8040-
Dec 11, 20240.78060.83120.78060.83120.8108-
Dec 10, 20240.78060.83760.78060.83760.8170-
Dec 9, 20240.78060.82860.78060.82860.8082-
Dec 6, 20240.78660.82790.77760.82790.8075-
Dec 5, 20240.78160.83080.78160.83080.8104-
Dec 4, 20240.78060.83640.78060.83640.8158-
Dec 3, 20240.78160.83590.78060.83590.8153-
Dec 2, 20240.78760.83670.78760.83670.8161-
Nov 29, 20240.77860.83570.77860.83570.8151-
Nov 28, 20240.78560.84230.78560.84230.8216-
Nov 27, 20240.78260.83740.78160.83740.8168-
Nov 26, 20240.78860.83570.78860.83570.8151-
Nov 25, 20240.78960.83770.78960.83770.8171-
Nov 22, 20240.77660.83640.77460.83640.8158-
Nov 21, 20240.77960.83050.77960.83050.8101-
Nov 20, 20240.78460.78660.78460.78660.7673-
Nov 19, 20240.78560.83660.78560.83660.8160-
Nov 18, 20240.79260.84080.79260.84080.8201-
Nov 15, 20240.78560.83490.78560.83490.8144-
Nov 14, 20240.78460.84170.77760.84170.8210-
Nov 13, 20240.78960.84650.78960.84650.8257-
Nov 12, 20240.78960.84580.78960.84580.8250-
Nov 11, 20240.78760.84600.78760.84600.8252-
Nov 8, 20240.78760.83750.78760.83750.8169-
Nov 7, 20240.77960.84240.77860.84240.8217-
Nov 6, 20240.79950.85400.79950.85400.8330-
Nov 5, 20240.81750.81750.81650.81650.7964-
Nov 4, 20240.82350.87100.81550.87100.8496-
Nov 1, 2024 0.013336092 Dividend
Nov 1, 20240.81350.86300.81350.86300.8418-
Oct 31, 20240.91020.91020.90820.90820.8666-
Oct 30, 20240.91120.91120.91020.91020.8685-
Oct 29, 20240.91220.91320.91120.91320.8713-
Oct 28, 20240.92120.92120.92020.92020.8780-
Oct 25, 20240.92120.93410.92120.93410.8913-
Oct 24, 20240.90620.95200.90620.95200.9083-
Oct 23, 20240.91420.95970.91420.95970.9157-
Oct 22, 20240.91520.96060.91420.96060.9165-
Oct 21, 20240.92820.97190.92720.97190.9273-
Oct 18, 20240.92920.97350.92920.97350.9289-
Oct 17, 20240.92720.97090.92620.97090.9264-
Oct 16, 20240.92120.96490.92120.96490.9207-
Oct 15, 20240.91920.96350.91920.96350.9193-
Oct 14, 20240.92620.97010.91920.97010.9256-
Oct 11, 20240.92520.96960.92520.96960.9251-
Oct 10, 20240.93110.97540.93110.97540.9307-
Oct 9, 20240.93810.98920.93810.98920.9438-
Oct 8, 20240.87450.98710.87450.98710.9418-
Oct 7, 20240.94411.00900.94411.00900.9627-
Oct 4, 20240.90231.01580.90231.01580.9692-
Oct 3, 20240.89641.02860.89641.02860.9814-
Oct 2, 20240.97700.98100.97700.98100.9360-
Oct 1, 20240.97101.02260.97101.02260.9757-
Sep 30, 20240.95910.99330.95910.99330.9477-
Sep 27, 20240.95511.00900.95511.00900.9627-
Sep 26, 20240.94210.97940.93410.97940.9345-
Sep 25, 20240.94010.98410.94010.98410.9390-
Sep 24, 20240.93510.97810.93510.97810.9332-
Sep 23, 20240.91620.97880.91620.97880.9339-
Sep 20, 20240.93110.96730.93110.96730.9229-
Sep 19, 20240.95211.00700.95211.00700.9608-
Sep 18, 20240.93810.98180.93810.93810.8951-
Sep 17, 20240.95811.00140.95811.00140.9555-
Sep 16, 20240.94610.98810.94510.98810.9428-
Sep 13, 20240.93110.96830.92420.96830.9239-
Sep 12, 20240.92620.96990.92620.96990.9254-
Sep 11, 20240.91220.95680.91220.95680.9129-
Sep 10, 20240.90320.94780.90220.94780.9043-
Sep 9, 20240.90120.93980.89430.93980.8967-
Sep 6, 20240.89430.94040.89430.94040.8973-
Sep 5, 20240.86630.91910.86630.91910.8770-
Sep 4, 20240.84440.89260.83840.89260.8517-
Sep 3, 20240.84340.89860.84340.89860.8574-
Sep 2, 20240.85940.91160.85840.91160.8698-
Aug 30, 20240.85940.91320.85240.91320.8713-
Aug 29, 20240.85640.90640.85640.90640.8648-
Aug 28, 20240.84640.90140.84540.90140.8601-
Aug 27, 20240.84440.89130.84440.89130.8504-
Aug 26, 20240.85140.85140.84440.84440.8057-
Aug 23, 20240.81750.87270.81750.87270.8327-
Aug 22, 20240.81750.87180.81750.87180.8318-
Aug 21, 20240.64040.86060.64040.86060.8211-
Aug 20, 20240.81350.85620.80650.85620.8169-
Aug 19, 20240.79560.85130.79560.85130.8123-
Aug 16, 20240.78660.84330.78660.84330.8046-
Aug 15, 20240.77260.82250.77160.82250.7848-
Aug 14, 20240.77360.82910.77360.82910.7911-
Aug 13, 20240.77460.82580.77460.82580.7879-
Aug 12, 20240.76170.81120.76070.81120.7740-
Aug 9, 20240.76170.81880.76170.81880.7813-
Aug 8, 20240.75970.81710.75970.81710.7796-
Aug 7, 20240.77360.82300.77360.82300.7853-
Aug 6, 2024 0.014076985 Dividend
Aug 6, 20240.77260.81670.77260.81670.7792-
Aug 5, 20240.77660.84450.77460.84450.7858-
Aug 2, 20240.81950.86800.80850.80850.7523-
Aug 1, 20240.82350.86690.82350.86690.8067-
Jul 31, 20240.79850.84900.79850.84900.7900-
Jul 30, 20240.80450.85240.80450.85240.7932-
Jul 29, 20240.80250.85260.80250.85260.7934-
Jul 26, 20240.79560.84450.79560.84450.7858-
Jul 25, 20240.78260.83860.78260.83860.7803-
Jul 24, 20240.80850.86450.80850.86450.8044-
Jul 23, 20240.80550.86800.80550.86800.8077-
Jul 22, 20240.80550.86060.80550.86060.8008-
Jul 19, 20240.81250.86170.81250.86170.8018-
Jul 18, 20240.86200.87550.86200.87300.8124-
Jul 17, 20240.88280.88330.86770.86770.8074-
Jul 16, 20240.86920.86970.86870.86970.8093-
Jul 15, 20240.88330.88420.87550.87550.8147-
Jul 12, 20240.88520.88520.88330.88420.8228-
Jul 11, 20240.84450.84550.84450.84550.7868-
Jul 10, 20240.81840.81890.81840.81840.7615-
Jul 9, 20240.81110.81160.81110.81160.7552-
Jul 8, 20240.81260.81260.81070.81160.7552-
Jul 5, 20240.81160.81160.81110.81160.7552-
Jul 4, 20240.81940.81940.81160.81160.7552-
Jul 3, 20240.81360.81360.81160.81160.7552-
Jul 2, 20240.81990.81990.81360.81360.7571-
Jul 1, 20240.82620.82620.81940.82130.7642-
Jun 28, 20240.80970.81070.80970.80970.7534-
Jun 27, 20240.81750.81750.80890.80890.7527-
Jun 26, 20240.82420.82420.82330.82330.7661-
Jun 25, 20240.82330.82420.82330.82420.7669-
Jun 24, 20240.81840.81840.81650.81650.7598-
Jun 21, 20240.81750.81940.81750.81840.7615-
Jun 20, 20240.81750.81750.81020.81070.7544-
Jun 19, 20240.81750.81750.81700.81700.7602-
Jun 18, 20240.81700.81750.81650.81750.7607-
Jun 17, 20240.81260.81260.81070.81070.7544-
Jun 14, 20240.76920.81360.76920.81210.7557-
Jun 13, 20240.81360.81650.81310.81650.7598-
Jun 12, 20240.81550.81650.81360.81360.7571-
Jun 11, 20240.82090.82130.81650.81650.7598-
Jun 10, 20240.82130.82230.82130.82230.7652-
Jun 7, 20240.83580.83820.82960.83820.7800-
Jun 6, 20240.82910.82910.82180.82230.7652-
Jun 5, 20240.84940.84940.84160.84160.7831-
Jun 4, 20240.82040.83630.82040.83580.7777-
Jun 3, 20240.83480.83480.82810.82810.7706-
May 31, 20240.83090.83090.80770.80870.7525-
May 30, 20240.80530.81070.80530.81070.7544-
May 29, 20240.81020.81160.80970.81160.7552-
May 28, 20240.80870.81550.80870.80870.7525-
May 27, 20240.80970.80970.80970.80970.7534-
May 24, 20240.81160.81650.81070.81650.7598-
May 23, 20240.81840.81840.81700.81750.7607-
May 22, 20240.82420.82420.82380.82420.7669-
May 21, 20240.81020.82420.81020.82420.7669-
May 20, 20240.82330.83010.82330.83010.7724-
May 17, 20240.81750.82420.81750.82420.7669-
May 16, 20240.83730.83770.83680.83680.7787-
May 15, 20240.79800.80430.79800.80390.7481-
May 14, 20240.81160.81750.81160.81700.7602-
May 13, 20240.81940.81940.81260.81840.7615-
May 10, 20240.81940.81990.81890.81940.7625-
May 9, 20240.80770.81360.80770.81310.7566-
May 8, 20240.80680.81360.80680.81360.7571-
May 7, 20240.82130.82130.81940.82040.7634-
May 6, 20240.82810.82810.82720.82810.7706-
May 3, 20240.82330.82330.81550.81550.7588-
May 2, 2024 0.015424066 Dividend
May 2, 20240.82040.83580.82040.83580.7777-
Apr 30, 20240.82720.83970.82720.83970.7601-

Related Tickers