Dusseldorf - Delayed Quote EUR
Mapletree Pan Asia Commercial Trust (BI0.DU)
0.7382
-0.0333
(-4.32%)
As of 12:18:43 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 30, 2025 | 0.7382 | 0.7382 | 0.7382 | 0.7382 | 0.7382 | - |
Apr 29, 2025 | 0.7785 | 0.7785 | 0.7715 | 0.7715 | 0.7715 | - |
Apr 28, 2025 | 0.7637 | 0.7645 | 0.7637 | 0.7637 | 0.7637 | - |
Apr 25, 2025 | 0.7655 | 0.7705 | 0.7645 | 0.7705 | 0.7705 | - |
Apr 24, 2025 | 0.7775 | 0.7775 | 0.7705 | 0.7705 | 0.7705 | - |
Apr 23, 2025 | 0.7904 | 0.7904 | 0.7864 | 0.7864 | 0.7864 | - |
Apr 22, 2025 | 0.7645 | 0.7655 | 0.7645 | 0.7655 | 0.7655 | - |
Apr 17, 2025 | 0.7507 | 0.7637 | 0.7507 | 0.7597 | 0.7597 | - |
Apr 16, 2025 | 0.7368 | 0.7447 | 0.7368 | 0.7447 | 0.7447 | - |
Apr 15, 2025 | 0.7368 | 0.7457 | 0.7368 | 0.7457 | 0.7457 | - |
Apr 14, 2025 | 0.7220 | 0.7220 | 0.7150 | 0.7170 | 0.7170 | - |
Apr 11, 2025 | 0.7160 | 0.7160 | 0.7130 | 0.7150 | 0.7150 | - |
Apr 10, 2025 | 0.7289 | 0.7289 | 0.7160 | 0.7160 | 0.7160 | - |
Apr 9, 2025 | 0.6981 | 0.7140 | 0.6981 | 0.7140 | 0.7140 | - |
Apr 8, 2025 | 0.7517 | 0.7517 | 0.7398 | 0.7398 | 0.7398 | - |
Apr 7, 2025 | 0.7428 | 0.7607 | 0.7428 | 0.7607 | 0.7607 | - |
Apr 4, 2025 | 0.8003 | 0.8072 | 0.8003 | 0.8072 | 0.8072 | - |
Apr 3, 2025 | 0.8172 | 0.8172 | 0.8092 | 0.8112 | 0.8112 | - |
Apr 2, 2025 | 0.8222 | 0.8222 | 0.8202 | 0.8202 | 0.8202 | - |
Apr 1, 2025 | 0.8212 | 0.8212 | 0.8152 | 0.8152 | 0.8152 | - |
Mar 31, 2025 | 0.8142 | 0.8142 | 0.8142 | 0.8142 | 0.8142 | - |
Mar 28, 2025 | 0.8102 | 0.8142 | 0.8102 | 0.8142 | 0.8142 | - |
Mar 27, 2025 | 0.8330 | 0.8330 | 0.8241 | 0.8241 | 0.8241 | - |
Mar 26, 2025 | 0.8330 | 0.8330 | 0.8261 | 0.8320 | 0.8320 | - |
Mar 25, 2025 | 0.8310 | 0.8310 | 0.8251 | 0.8261 | 0.8261 | - |
Mar 24, 2025 | 0.8222 | 0.8241 | 0.8222 | 0.8241 | 0.8241 | - |
Mar 21, 2025 | 0.8102 | 0.8182 | 0.8102 | 0.8182 | 0.8182 | - |
Mar 20, 2025 | 0.8281 | 0.8281 | 0.8172 | 0.8172 | 0.8172 | - |
Mar 19, 2025 | 0.8062 | 0.8142 | 0.8062 | 0.8142 | 0.8142 | - |
Mar 18, 2025 | 0.8122 | 0.8122 | 0.8052 | 0.8052 | 0.8052 | - |
Mar 17, 2025 | 0.8142 | 0.8142 | 0.8132 | 0.8132 | 0.8132 | - |
Mar 14, 2025 | 0.8092 | 0.8092 | 0.8072 | 0.8072 | 0.8072 | - |
Mar 13, 2025 | 0.8082 | 0.8082 | 0.8082 | 0.8082 | 0.8082 | - |
Mar 12, 2025 | 0.8072 | 0.8072 | 0.7993 | 0.7993 | 0.7993 | - |
Mar 11, 2025 | 0.7675 | 0.7785 | 0.7675 | 0.7785 | 0.7785 | - |
Mar 10, 2025 | 0.7854 | 0.7854 | 0.7775 | 0.7775 | 0.7775 | - |
Mar 7, 2025 | 0.7785 | 0.7785 | 0.7715 | 0.7775 | 0.7775 | - |
Mar 6, 2025 | 0.7795 | 0.7795 | 0.7785 | 0.7785 | 0.7785 | - |
Mar 5, 2025 | 0.7825 | 0.7884 | 0.7825 | 0.7835 | 0.7835 | - |
Mar 4, 2025 | 0.7825 | 0.7884 | 0.7825 | 0.7884 | 0.7884 | - |
Mar 3, 2025 | 0.8003 | 0.8013 | 0.7974 | 0.7974 | 0.7974 | - |
Feb 28, 2025 | 0.7954 | 0.7954 | 0.7934 | 0.7934 | 0.7934 | - |
Feb 27, 2025 | 0.7944 | 0.8013 | 0.7944 | 0.8013 | 0.8013 | - |
Feb 26, 2025 | 0.7934 | 0.7934 | 0.7934 | 0.7934 | 0.7934 | - |
Feb 25, 2025 | 0.7954 | 0.7954 | 0.7934 | 0.7934 | 0.7934 | - |
Feb 24, 2025 | 0.8013 | 0.8013 | 0.7954 | 0.7964 | 0.7964 | - |
Feb 21, 2025 | 0.7805 | 0.7825 | 0.7805 | 0.7825 | 0.7825 | - |
Feb 20, 2025 | 0.7983 | 0.7983 | 0.7904 | 0.7914 | 0.7914 | - |
Feb 19, 2025 | 0.7874 | 0.7884 | 0.7874 | 0.7884 | 0.7884 | - |
Feb 18, 2025 | 0.7934 | 0.7944 | 0.7864 | 0.7944 | 0.7944 | - |
Feb 17, 2025 | 0.7934 | 0.8003 | 0.7934 | 0.8003 | 0.8003 | - |
Feb 14, 2025 | 0.7924 | 0.7934 | 0.7924 | 0.7924 | 0.7924 | - |
Feb 13, 2025 | 0.7854 | 0.7934 | 0.7854 | 0.7934 | 0.7934 | - |
Feb 12, 2025 | 0.7944 | 0.7944 | 0.7934 | 0.7944 | 0.7944 | - |
Feb 11, 2025 | 0.7983 | 0.8033 | 0.7983 | 0.8033 | 0.8033 | - |
Feb 10, 2025 | 0.8042 | 0.8052 | 0.7974 | 0.8052 | 0.8052 | - |
Feb 7, 2025 | 0.8232 | 0.8232 | 0.8092 | 0.8092 | 0.8092 | - |
Feb 6, 2025 | 0.7934 | 0.8013 | 0.7934 | 0.8013 | 0.8013 | - |
Feb 5, 2025 | 0.8003 | 0.8003 | 0.7924 | 0.7924 | 0.7924 | - |
Feb 4, 2025 | 0.7884 | 0.7944 | 0.7874 | 0.7944 | 0.7944 | - |
Feb 3, 2025 | 0.0134708 Dividend | |||||
Feb 3, 2025 | 0.7974 | 0.7974 | 0.7904 | 0.7954 | 0.7954 | - |
Jan 31, 2025 | 0.8122 | 0.8192 | 0.8122 | 0.8132 | 0.7932 | - |
Jan 30, 2025 | 0.8212 | 0.8212 | 0.8202 | 0.8202 | 0.8000 | - |
Jan 29, 2025 | 0.8192 | 0.8212 | 0.8192 | 0.8212 | 0.8010 | - |
Jan 28, 2025 | 0.8172 | 0.8182 | 0.8172 | 0.8182 | 0.7981 | - |
Jan 27, 2025 | 0.7974 | 0.8033 | 0.7974 | 0.8023 | 0.7826 | - |
Jan 24, 2025 | 0.8112 | 0.8112 | 0.8013 | 0.8013 | 0.7816 | - |
Jan 23, 2025 | 0.7964 | 0.7964 | 0.7894 | 0.7964 | 0.7768 | - |
Jan 22, 2025 | 0.8033 | 0.8033 | 0.7894 | 0.7894 | 0.7700 | - |
Jan 21, 2025 | 0.8112 | 0.8122 | 0.8052 | 0.8052 | 0.7854 | - |
Jan 20, 2025 | 0.7733 | 0.7733 | 0.7713 | 0.7713 | 0.7523 | - |
Jan 17, 2025 | 0.7733 | 0.7743 | 0.7663 | 0.7663 | 0.7475 | - |
Jan 16, 2025 | 0.7723 | 0.7803 | 0.7723 | 0.7733 | 0.7543 | - |
Jan 15, 2025 | 0.7585 | 0.7585 | 0.7515 | 0.7575 | 0.7389 | - |
Jan 14, 2025 | 0.7683 | 0.7683 | 0.7595 | 0.7595 | 0.7408 | - |
Jan 13, 2025 | 0.7683 | 0.7693 | 0.7683 | 0.7693 | 0.7504 | - |
Jan 10, 2025 | 0.7653 | 0.7663 | 0.7643 | 0.7663 | 0.7475 | - |
Jan 9, 2025 | 0.7773 | 0.7783 | 0.7713 | 0.7783 | 0.7592 | - |
Jan 8, 2025 | 0.7703 | 0.7713 | 0.7635 | 0.7713 | 0.7523 | - |
Jan 7, 2025 | 0.7803 | 0.7803 | 0.7743 | 0.7743 | 0.7553 | - |
Jan 6, 2025 | 0.7912 | 0.7912 | 0.7892 | 0.7892 | 0.7698 | - |
Jan 3, 2025 | 0.7952 | 0.8001 | 0.7912 | 0.7912 | 0.7717 | - |
Jan 2, 2025 | 0.7852 | 0.7852 | 0.7803 | 0.7803 | 0.7611 | - |
Dec 30, 2024 | 0.7763 | 0.7813 | 0.7763 | 0.7813 | 0.7621 | - |
Dec 27, 2024 | 0.7753 | 0.7753 | 0.7743 | 0.7743 | 0.7553 | - |
Dec 23, 2024 | 0.7545 | 0.7643 | 0.7545 | 0.7643 | 0.7455 | - |
Dec 20, 2024 | 0.7635 | 0.7713 | 0.7635 | 0.7635 | 0.7447 | - |
Dec 19, 2024 | 0.7535 | 0.7555 | 0.7535 | 0.7555 | 0.7369 | - |
Dec 18, 2024 | 0.7663 | 0.7673 | 0.7663 | 0.7663 | 0.7475 | - |
Dec 17, 2024 | 0.7816 | 0.7816 | 0.7816 | 0.7816 | 0.7624 | - |
Dec 16, 2024 | 0.7816 | 0.8218 | 0.7816 | 0.8218 | 0.8016 | - |
Dec 13, 2024 | 0.7816 | 0.9439 | 0.7816 | 0.9439 | 0.9207 | 300 |
Dec 12, 2024 | 0.7816 | 0.8243 | 0.7816 | 0.8243 | 0.8040 | - |
Dec 11, 2024 | 0.7806 | 0.8312 | 0.7806 | 0.8312 | 0.8108 | - |
Dec 10, 2024 | 0.7806 | 0.8376 | 0.7806 | 0.8376 | 0.8170 | - |
Dec 9, 2024 | 0.7806 | 0.8286 | 0.7806 | 0.8286 | 0.8082 | - |
Dec 6, 2024 | 0.7866 | 0.8279 | 0.7776 | 0.8279 | 0.8075 | - |
Dec 5, 2024 | 0.7816 | 0.8308 | 0.7816 | 0.8308 | 0.8104 | - |
Dec 4, 2024 | 0.7806 | 0.8364 | 0.7806 | 0.8364 | 0.8158 | - |
Dec 3, 2024 | 0.7816 | 0.8359 | 0.7806 | 0.8359 | 0.8153 | - |
Dec 2, 2024 | 0.7876 | 0.8367 | 0.7876 | 0.8367 | 0.8161 | - |
Nov 29, 2024 | 0.7786 | 0.8357 | 0.7786 | 0.8357 | 0.8151 | - |
Nov 28, 2024 | 0.7856 | 0.8423 | 0.7856 | 0.8423 | 0.8216 | - |
Nov 27, 2024 | 0.7826 | 0.8374 | 0.7816 | 0.8374 | 0.8168 | - |
Nov 26, 2024 | 0.7886 | 0.8357 | 0.7886 | 0.8357 | 0.8151 | - |
Nov 25, 2024 | 0.7896 | 0.8377 | 0.7896 | 0.8377 | 0.8171 | - |
Nov 22, 2024 | 0.7766 | 0.8364 | 0.7746 | 0.8364 | 0.8158 | - |
Nov 21, 2024 | 0.7796 | 0.8305 | 0.7796 | 0.8305 | 0.8101 | - |
Nov 20, 2024 | 0.7846 | 0.7866 | 0.7846 | 0.7866 | 0.7673 | - |
Nov 19, 2024 | 0.7856 | 0.8366 | 0.7856 | 0.8366 | 0.8160 | - |
Nov 18, 2024 | 0.7926 | 0.8408 | 0.7926 | 0.8408 | 0.8201 | - |
Nov 15, 2024 | 0.7856 | 0.8349 | 0.7856 | 0.8349 | 0.8144 | - |
Nov 14, 2024 | 0.7846 | 0.8417 | 0.7776 | 0.8417 | 0.8210 | - |
Nov 13, 2024 | 0.7896 | 0.8465 | 0.7896 | 0.8465 | 0.8257 | - |
Nov 12, 2024 | 0.7896 | 0.8458 | 0.7896 | 0.8458 | 0.8250 | - |
Nov 11, 2024 | 0.7876 | 0.8460 | 0.7876 | 0.8460 | 0.8252 | - |
Nov 8, 2024 | 0.7876 | 0.8375 | 0.7876 | 0.8375 | 0.8169 | - |
Nov 7, 2024 | 0.7796 | 0.8424 | 0.7786 | 0.8424 | 0.8217 | - |
Nov 6, 2024 | 0.7995 | 0.8540 | 0.7995 | 0.8540 | 0.8330 | - |
Nov 5, 2024 | 0.8175 | 0.8175 | 0.8165 | 0.8165 | 0.7964 | - |
Nov 4, 2024 | 0.8235 | 0.8710 | 0.8155 | 0.8710 | 0.8496 | - |
Nov 1, 2024 | 0.013336092 Dividend | |||||
Nov 1, 2024 | 0.8135 | 0.8630 | 0.8135 | 0.8630 | 0.8418 | - |
Oct 31, 2024 | 0.9102 | 0.9102 | 0.9082 | 0.9082 | 0.8666 | - |
Oct 30, 2024 | 0.9112 | 0.9112 | 0.9102 | 0.9102 | 0.8685 | - |
Oct 29, 2024 | 0.9122 | 0.9132 | 0.9112 | 0.9132 | 0.8713 | - |
Oct 28, 2024 | 0.9212 | 0.9212 | 0.9202 | 0.9202 | 0.8780 | - |
Oct 25, 2024 | 0.9212 | 0.9341 | 0.9212 | 0.9341 | 0.8913 | - |
Oct 24, 2024 | 0.9062 | 0.9520 | 0.9062 | 0.9520 | 0.9083 | - |
Oct 23, 2024 | 0.9142 | 0.9597 | 0.9142 | 0.9597 | 0.9157 | - |
Oct 22, 2024 | 0.9152 | 0.9606 | 0.9142 | 0.9606 | 0.9165 | - |
Oct 21, 2024 | 0.9282 | 0.9719 | 0.9272 | 0.9719 | 0.9273 | - |
Oct 18, 2024 | 0.9292 | 0.9735 | 0.9292 | 0.9735 | 0.9289 | - |
Oct 17, 2024 | 0.9272 | 0.9709 | 0.9262 | 0.9709 | 0.9264 | - |
Oct 16, 2024 | 0.9212 | 0.9649 | 0.9212 | 0.9649 | 0.9207 | - |
Oct 15, 2024 | 0.9192 | 0.9635 | 0.9192 | 0.9635 | 0.9193 | - |
Oct 14, 2024 | 0.9262 | 0.9701 | 0.9192 | 0.9701 | 0.9256 | - |
Oct 11, 2024 | 0.9252 | 0.9696 | 0.9252 | 0.9696 | 0.9251 | - |
Oct 10, 2024 | 0.9311 | 0.9754 | 0.9311 | 0.9754 | 0.9307 | - |
Oct 9, 2024 | 0.9381 | 0.9892 | 0.9381 | 0.9892 | 0.9438 | - |
Oct 8, 2024 | 0.8745 | 0.9871 | 0.8745 | 0.9871 | 0.9418 | - |
Oct 7, 2024 | 0.9441 | 1.0090 | 0.9441 | 1.0090 | 0.9627 | - |
Oct 4, 2024 | 0.9023 | 1.0158 | 0.9023 | 1.0158 | 0.9692 | - |
Oct 3, 2024 | 0.8964 | 1.0286 | 0.8964 | 1.0286 | 0.9814 | - |
Oct 2, 2024 | 0.9770 | 0.9810 | 0.9770 | 0.9810 | 0.9360 | - |
Oct 1, 2024 | 0.9710 | 1.0226 | 0.9710 | 1.0226 | 0.9757 | - |
Sep 30, 2024 | 0.9591 | 0.9933 | 0.9591 | 0.9933 | 0.9477 | - |
Sep 27, 2024 | 0.9551 | 1.0090 | 0.9551 | 1.0090 | 0.9627 | - |
Sep 26, 2024 | 0.9421 | 0.9794 | 0.9341 | 0.9794 | 0.9345 | - |
Sep 25, 2024 | 0.9401 | 0.9841 | 0.9401 | 0.9841 | 0.9390 | - |
Sep 24, 2024 | 0.9351 | 0.9781 | 0.9351 | 0.9781 | 0.9332 | - |
Sep 23, 2024 | 0.9162 | 0.9788 | 0.9162 | 0.9788 | 0.9339 | - |
Sep 20, 2024 | 0.9311 | 0.9673 | 0.9311 | 0.9673 | 0.9229 | - |
Sep 19, 2024 | 0.9521 | 1.0070 | 0.9521 | 1.0070 | 0.9608 | - |
Sep 18, 2024 | 0.9381 | 0.9818 | 0.9381 | 0.9381 | 0.8951 | - |
Sep 17, 2024 | 0.9581 | 1.0014 | 0.9581 | 1.0014 | 0.9555 | - |
Sep 16, 2024 | 0.9461 | 0.9881 | 0.9451 | 0.9881 | 0.9428 | - |
Sep 13, 2024 | 0.9311 | 0.9683 | 0.9242 | 0.9683 | 0.9239 | - |
Sep 12, 2024 | 0.9262 | 0.9699 | 0.9262 | 0.9699 | 0.9254 | - |
Sep 11, 2024 | 0.9122 | 0.9568 | 0.9122 | 0.9568 | 0.9129 | - |
Sep 10, 2024 | 0.9032 | 0.9478 | 0.9022 | 0.9478 | 0.9043 | - |
Sep 9, 2024 | 0.9012 | 0.9398 | 0.8943 | 0.9398 | 0.8967 | - |
Sep 6, 2024 | 0.8943 | 0.9404 | 0.8943 | 0.9404 | 0.8973 | - |
Sep 5, 2024 | 0.8663 | 0.9191 | 0.8663 | 0.9191 | 0.8770 | - |
Sep 4, 2024 | 0.8444 | 0.8926 | 0.8384 | 0.8926 | 0.8517 | - |
Sep 3, 2024 | 0.8434 | 0.8986 | 0.8434 | 0.8986 | 0.8574 | - |
Sep 2, 2024 | 0.8594 | 0.9116 | 0.8584 | 0.9116 | 0.8698 | - |
Aug 30, 2024 | 0.8594 | 0.9132 | 0.8524 | 0.9132 | 0.8713 | - |
Aug 29, 2024 | 0.8564 | 0.9064 | 0.8564 | 0.9064 | 0.8648 | - |
Aug 28, 2024 | 0.8464 | 0.9014 | 0.8454 | 0.9014 | 0.8601 | - |
Aug 27, 2024 | 0.8444 | 0.8913 | 0.8444 | 0.8913 | 0.8504 | - |
Aug 26, 2024 | 0.8514 | 0.8514 | 0.8444 | 0.8444 | 0.8057 | - |
Aug 23, 2024 | 0.8175 | 0.8727 | 0.8175 | 0.8727 | 0.8327 | - |
Aug 22, 2024 | 0.8175 | 0.8718 | 0.8175 | 0.8718 | 0.8318 | - |
Aug 21, 2024 | 0.6404 | 0.8606 | 0.6404 | 0.8606 | 0.8211 | - |
Aug 20, 2024 | 0.8135 | 0.8562 | 0.8065 | 0.8562 | 0.8169 | - |
Aug 19, 2024 | 0.7956 | 0.8513 | 0.7956 | 0.8513 | 0.8123 | - |
Aug 16, 2024 | 0.7866 | 0.8433 | 0.7866 | 0.8433 | 0.8046 | - |
Aug 15, 2024 | 0.7726 | 0.8225 | 0.7716 | 0.8225 | 0.7848 | - |
Aug 14, 2024 | 0.7736 | 0.8291 | 0.7736 | 0.8291 | 0.7911 | - |
Aug 13, 2024 | 0.7746 | 0.8258 | 0.7746 | 0.8258 | 0.7879 | - |
Aug 12, 2024 | 0.7617 | 0.8112 | 0.7607 | 0.8112 | 0.7740 | - |
Aug 9, 2024 | 0.7617 | 0.8188 | 0.7617 | 0.8188 | 0.7813 | - |
Aug 8, 2024 | 0.7597 | 0.8171 | 0.7597 | 0.8171 | 0.7796 | - |
Aug 7, 2024 | 0.7736 | 0.8230 | 0.7736 | 0.8230 | 0.7853 | - |
Aug 6, 2024 | 0.014076985 Dividend | |||||
Aug 6, 2024 | 0.7726 | 0.8167 | 0.7726 | 0.8167 | 0.7792 | - |
Aug 5, 2024 | 0.7766 | 0.8445 | 0.7746 | 0.8445 | 0.7858 | - |
Aug 2, 2024 | 0.8195 | 0.8680 | 0.8085 | 0.8085 | 0.7523 | - |
Aug 1, 2024 | 0.8235 | 0.8669 | 0.8235 | 0.8669 | 0.8067 | - |
Jul 31, 2024 | 0.7985 | 0.8490 | 0.7985 | 0.8490 | 0.7900 | - |
Jul 30, 2024 | 0.8045 | 0.8524 | 0.8045 | 0.8524 | 0.7932 | - |
Jul 29, 2024 | 0.8025 | 0.8526 | 0.8025 | 0.8526 | 0.7934 | - |
Jul 26, 2024 | 0.7956 | 0.8445 | 0.7956 | 0.8445 | 0.7858 | - |
Jul 25, 2024 | 0.7826 | 0.8386 | 0.7826 | 0.8386 | 0.7803 | - |
Jul 24, 2024 | 0.8085 | 0.8645 | 0.8085 | 0.8645 | 0.8044 | - |
Jul 23, 2024 | 0.8055 | 0.8680 | 0.8055 | 0.8680 | 0.8077 | - |
Jul 22, 2024 | 0.8055 | 0.8606 | 0.8055 | 0.8606 | 0.8008 | - |
Jul 19, 2024 | 0.8125 | 0.8617 | 0.8125 | 0.8617 | 0.8018 | - |
Jul 18, 2024 | 0.8620 | 0.8755 | 0.8620 | 0.8730 | 0.8124 | - |
Jul 17, 2024 | 0.8828 | 0.8833 | 0.8677 | 0.8677 | 0.8074 | - |
Jul 16, 2024 | 0.8692 | 0.8697 | 0.8687 | 0.8697 | 0.8093 | - |
Jul 15, 2024 | 0.8833 | 0.8842 | 0.8755 | 0.8755 | 0.8147 | - |
Jul 12, 2024 | 0.8852 | 0.8852 | 0.8833 | 0.8842 | 0.8228 | - |
Jul 11, 2024 | 0.8445 | 0.8455 | 0.8445 | 0.8455 | 0.7868 | - |
Jul 10, 2024 | 0.8184 | 0.8189 | 0.8184 | 0.8184 | 0.7615 | - |
Jul 9, 2024 | 0.8111 | 0.8116 | 0.8111 | 0.8116 | 0.7552 | - |
Jul 8, 2024 | 0.8126 | 0.8126 | 0.8107 | 0.8116 | 0.7552 | - |
Jul 5, 2024 | 0.8116 | 0.8116 | 0.8111 | 0.8116 | 0.7552 | - |
Jul 4, 2024 | 0.8194 | 0.8194 | 0.8116 | 0.8116 | 0.7552 | - |
Jul 3, 2024 | 0.8136 | 0.8136 | 0.8116 | 0.8116 | 0.7552 | - |
Jul 2, 2024 | 0.8199 | 0.8199 | 0.8136 | 0.8136 | 0.7571 | - |
Jul 1, 2024 | 0.8262 | 0.8262 | 0.8194 | 0.8213 | 0.7642 | - |
Jun 28, 2024 | 0.8097 | 0.8107 | 0.8097 | 0.8097 | 0.7534 | - |
Jun 27, 2024 | 0.8175 | 0.8175 | 0.8089 | 0.8089 | 0.7527 | - |
Jun 26, 2024 | 0.8242 | 0.8242 | 0.8233 | 0.8233 | 0.7661 | - |
Jun 25, 2024 | 0.8233 | 0.8242 | 0.8233 | 0.8242 | 0.7669 | - |
Jun 24, 2024 | 0.8184 | 0.8184 | 0.8165 | 0.8165 | 0.7598 | - |
Jun 21, 2024 | 0.8175 | 0.8194 | 0.8175 | 0.8184 | 0.7615 | - |
Jun 20, 2024 | 0.8175 | 0.8175 | 0.8102 | 0.8107 | 0.7544 | - |
Jun 19, 2024 | 0.8175 | 0.8175 | 0.8170 | 0.8170 | 0.7602 | - |
Jun 18, 2024 | 0.8170 | 0.8175 | 0.8165 | 0.8175 | 0.7607 | - |
Jun 17, 2024 | 0.8126 | 0.8126 | 0.8107 | 0.8107 | 0.7544 | - |
Jun 14, 2024 | 0.7692 | 0.8136 | 0.7692 | 0.8121 | 0.7557 | - |
Jun 13, 2024 | 0.8136 | 0.8165 | 0.8131 | 0.8165 | 0.7598 | - |
Jun 12, 2024 | 0.8155 | 0.8165 | 0.8136 | 0.8136 | 0.7571 | - |
Jun 11, 2024 | 0.8209 | 0.8213 | 0.8165 | 0.8165 | 0.7598 | - |
Jun 10, 2024 | 0.8213 | 0.8223 | 0.8213 | 0.8223 | 0.7652 | - |
Jun 7, 2024 | 0.8358 | 0.8382 | 0.8296 | 0.8382 | 0.7800 | - |
Jun 6, 2024 | 0.8291 | 0.8291 | 0.8218 | 0.8223 | 0.7652 | - |
Jun 5, 2024 | 0.8494 | 0.8494 | 0.8416 | 0.8416 | 0.7831 | - |
Jun 4, 2024 | 0.8204 | 0.8363 | 0.8204 | 0.8358 | 0.7777 | - |
Jun 3, 2024 | 0.8348 | 0.8348 | 0.8281 | 0.8281 | 0.7706 | - |
May 31, 2024 | 0.8309 | 0.8309 | 0.8077 | 0.8087 | 0.7525 | - |
May 30, 2024 | 0.8053 | 0.8107 | 0.8053 | 0.8107 | 0.7544 | - |
May 29, 2024 | 0.8102 | 0.8116 | 0.8097 | 0.8116 | 0.7552 | - |
May 28, 2024 | 0.8087 | 0.8155 | 0.8087 | 0.8087 | 0.7525 | - |
May 27, 2024 | 0.8097 | 0.8097 | 0.8097 | 0.8097 | 0.7534 | - |
May 24, 2024 | 0.8116 | 0.8165 | 0.8107 | 0.8165 | 0.7598 | - |
May 23, 2024 | 0.8184 | 0.8184 | 0.8170 | 0.8175 | 0.7607 | - |
May 22, 2024 | 0.8242 | 0.8242 | 0.8238 | 0.8242 | 0.7669 | - |
May 21, 2024 | 0.8102 | 0.8242 | 0.8102 | 0.8242 | 0.7669 | - |
May 20, 2024 | 0.8233 | 0.8301 | 0.8233 | 0.8301 | 0.7724 | - |
May 17, 2024 | 0.8175 | 0.8242 | 0.8175 | 0.8242 | 0.7669 | - |
May 16, 2024 | 0.8373 | 0.8377 | 0.8368 | 0.8368 | 0.7787 | - |
May 15, 2024 | 0.7980 | 0.8043 | 0.7980 | 0.8039 | 0.7481 | - |
May 14, 2024 | 0.8116 | 0.8175 | 0.8116 | 0.8170 | 0.7602 | - |
May 13, 2024 | 0.8194 | 0.8194 | 0.8126 | 0.8184 | 0.7615 | - |
May 10, 2024 | 0.8194 | 0.8199 | 0.8189 | 0.8194 | 0.7625 | - |
May 9, 2024 | 0.8077 | 0.8136 | 0.8077 | 0.8131 | 0.7566 | - |
May 8, 2024 | 0.8068 | 0.8136 | 0.8068 | 0.8136 | 0.7571 | - |
May 7, 2024 | 0.8213 | 0.8213 | 0.8194 | 0.8204 | 0.7634 | - |
May 6, 2024 | 0.8281 | 0.8281 | 0.8272 | 0.8281 | 0.7706 | - |
May 3, 2024 | 0.8233 | 0.8233 | 0.8155 | 0.8155 | 0.7588 | - |
May 2, 2024 | 0.015424066 Dividend | |||||
May 2, 2024 | 0.8204 | 0.8358 | 0.8204 | 0.8358 | 0.7777 | - |
Apr 30, 2024 | 0.8272 | 0.8397 | 0.8272 | 0.8397 | 0.7601 | - |
Related Tickers
CWS AdvisorShares Focused Equity ETF
64.92
+1.78%
PPH VanEck Pharmaceutical ETF
88.79
+1.53%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.70
+1.47%
FLTW Franklin FTSE Taiwan ETF
42.90
+1.47%
CIBR First Trust NASDAQ Cybersecurity ETF
66.49
+1.46%
EWT iShares MSCI Taiwan ETF
47.15
+1.46%
KBWP Invesco KBW Property & Casualty Insurance ETF
120.28
+1.45%
PTF Invesco Dorsey Wright Technology Momentum ETF
58.95
+1.39%
FDM First Trust Dow Jones Select MicroCap Index Fund
61.67
+1.31%
IAK iShares U.S. Insurance ETF
132.39
+1.24%
QLD ProShares Ultra QQQ
88.60
+1.23%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
140.42
+1.19%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
109.03
+1.18%
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.67
+1.14%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
XLF The Financial Select Sector SPDR Fund
48.67
+1.04%
EMQQ EMQQ The Emerging Markets Internet ETF
38.20
+1.03%
PHO Invesco Water Resources ETF
64.93
+1.01%
FNCL Fidelity MSCI Financials Index ETF
67.95
+1.00%
VFH Vanguard Financials Index Fund ETF Shares
116.75
+0.99%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
103.17
+0.98%
EVX VanEck Environmental Services ETF
35.38
+0.94%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
57.51
+0.93%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
43.65
+0.92%
IDX VanEck Indonesia Index ETF
13.29
+0.91%
MFLX First Trust Flexible Municipal High Income ETF
16.61
+0.90%
VDC Vanguard Consumer Staples Index Fund ETF Shares
219.53
+0.90%
AGNG Global X Aging Population ETF
31.13
+0.89%
XAR SPDR S&P Aerospace & Defense ETF
171.84
+0.89%
IYG iShares U.S. Financial Services ETF
77.63
+0.88%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.29
+0.87%
IYF iShares U.S. Financials ETF
110.57
+0.86%
DIVO Amplify CWP Enhanced Dividend Income ETF
39.88
+0.86%
NULG Nuveen ESG Large-Cap Growth ETF
80.44
+0.85%
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.43
+0.85%
KCE SPDR S&P Capital Markets ETF
124.24
+0.84%
XLB The Materials Select Sector SPDR Fund
83.46
+0.83%
FSCS First Trust SMID Capital Strength ETF
34.07
+0.82%
BLOK Amplify Transformational Data Sharing ETF
40.50
+0.82%
FIW First Trust Water ETF
100.70
+0.82%
ABFL Abacus FCF Leaders ETF
64.94
+0.81%
FMAT Fidelity MSCI Materials Index ETF
47.35
+0.81%
VAW Vanguard Materials Index Fund ETF Shares
184.94
+0.80%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
119.47
+0.80%
XMHQ Invesco S&P MidCap Quality ETF
92.52
+0.80%
DXJ WisdomTree Japan Hedged Equity Fund
109.00
+0.79%
QGRO American Century U.S. Quality Growth ETF
96.91
+0.78%
ILCG iShares Morningstar Growth ETF
82.72
+0.78%
PSC Principal U.S. Small-Cap ETF
47.97
+0.78%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.44
+0.78%
XLU The Utilities Select Sector SPDR Fund
79.30
+0.78%
IETC iShares U.S. Tech Independence Focused ETF
78.50
+0.77%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
341.41
+0.77%
FUTY Fidelity MSCI Utilities Index ETF
51.24
+0.77%
VUSE Vident U.S. Equity Strategy ETF
57.21
+0.77%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.18
+0.76%
PSCI Invesco S&P SmallCap Industrials ETF
117.26
+0.76%
XMMO Invesco S&P MidCap Momentum ETF
115.65
+0.76%
MTUM iShares MSCI USA Momentum Factor ETF
209.31
+0.75%
USMF WisdomTree U.S. Multifactor Fund
48.70
+0.75%
PKW Invesco BuyBack Achievers ETF
110.28
+0.74%
IDOG ALPS International Sector Dividend Dogs ETF
32.83
+0.74%
EWX SPDR S&P Emerging Markets Small Cap ETF
56.33
+0.73%
SPHQ Invesco S&P 500 Quality ETF
65.82
+0.73%
CGW Invesco S&P Global Water Index ETF
58.36
+0.73%
FDL First Trust Morningstar Dividend Leaders Index Fund
41.16
+0.73%
MGK Vanguard Mega Cap Growth Index Fund
315.79
+0.73%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.29
+0.73%
VUG Vanguard Growth Index Fund ETF Shares
378.75
+0.73%
DIA SPDR Dow Jones Industrial Average ETF Trust
405.21
+0.73%
TMFC Motley Fool 100 Index ETF
56.59
+0.73%
FNY First Trust Mid Cap Growth AlphaDEX Fund
74.62
+0.73%
XLC The Communication Services Select Sector SPDR ETF Fund
95.41
+0.73%
IWY iShares Russell Top 200 Growth ETF
214.15
+0.72%
XSVM Invesco S&P SmallCap Value with Momentum ETF
48.72
+0.72%
SPMO Invesco S&P 500 Momentum ETF
94.79
+0.72%
XHS SPDR S&P Health Care Services ETF
96.24
+0.72%
FCEF First Trust Income Opportunity ETF
21.14
+0.71%
MDYG SPDR S&P 400 Mid Cap Growth ETF
79.24
+0.71%
IFRA iShares U.S. Infrastructure ETF
45.41
+0.71%
ULVM VictoryShares US Value Momentum ETF
78.13
+0.71%
XLY The Consumer Discretionary Select Sector SPDR Fund
199.07
+0.71%
TLH iShares 10-20 Year Treasury Bond ETF
103.12
+0.70%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
43.18
+0.70%
PKB Invesco Building & Construction ETF
69.51
+0.70%
VPU Vanguard Utilities Index Fund ETF Shares
171.75
+0.69%
AUSF Global X Adaptive U.S. Factor ETF
42.41
+0.69%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
41.40
+0.69%
HFXI NYLI FTSE International Equity Currency Neutral ETF
27.96
+0.68%
IXJ iShares Global Healthcare ETF
88.45
+0.68%
PRN Invesco Dorsey Wright Industrials Momentum ETF
136.38
+0.68%
WBIY WBI Power Factor High Dividend ETF
28.02
+0.68%
IVW iShares S&P 500 Growth ETF
94.68
+0.68%
IYM iShares U.S. Basic Materials ETF
130.99
+0.68%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.03
+0.68%
SPYG SPDR Portfolio S&P 500 Growth ETF
81.99
+0.68%
SCHG Schwab U.S. Large-Cap Growth ETF
25.41
+0.67%
IMCG iShares Morningstar Mid-Cap Growth ETF
71.86
+0.67%
FAD First Trust Multi Cap Growth AlphaDEX Fund
130.07
+0.67%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
248.59
+0.67%