OTC Markets OTCQB - Delayed Quote USD

Bayhorse Silver Inc. (BHSIF)

0.0300

0.0000

(0.00%)

At close: June 12 at 8:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 13, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	15,600
Jun 12, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	69,200
Jun 11, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	744,400
Jun 10, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	377,800
Jun 9, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	59,000
Jun 6, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	1,230,000
Jun 5, 2025	0.0400	0.0400	0.0300	0.0300	0.0300	656,500
Jun 4, 2025	0.0300	0.0400	0.0300	0.0300	0.0300	223,900
Jun 3, 2025	0.0400	0.0400	0.0300	0.0300	0.0300	765,200
Jun 2, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	45,300
May 30, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	125,600
May 29, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	58,000
May 28, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
May 27, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 23, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	117,400
May 22, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	123,400
May 21, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	40,800
May 20, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	69,600
May 19, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	110,000
May 16, 2025	0.0300	0.0400	0.0300	0.0300	0.0300	63,600
May 15, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	679,000
May 14, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	63,700
May 13, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	528,600
May 12, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	796,700
May 9, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	151,000
May 8, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	233,100
May 7, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	69,700
May 6, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	196,300
May 5, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	28,300
May 2, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	133,600
May 1, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	73,800
Apr 30, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	12,000
Apr 29, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	44,900
Apr 28, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	70,000
Apr 25, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	10,600
Apr 24, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	156,000
Apr 23, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	92,700
Apr 22, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	55,000
Apr 21, 2025	0.0400	0.0400	0.0300	0.0300	0.0300	101,500
Apr 17, 2025	0.0400	0.0400	0.0300	0.0400	0.0400	1,500,500
Apr 16, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	7,000
Apr 15, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	960,000
Apr 14, 2025	0.0400	0.0400	0.0300	0.0400	0.0400	12,500
Apr 11, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	197,100
Apr 10, 2025	0.0300	0.0400	0.0300	0.0400	0.0400	435,800
Apr 9, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	132,300
Apr 8, 2025	0.0300	0.0400	0.0300	0.0300	0.0300	690,800
Apr 7, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	598,800
Apr 4, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	433,700
Apr 3, 2025	0.0300	0.0400	0.0300	0.0300	0.0300	813,800
Apr 2, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	763,500
Apr 1, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	27,800
Mar 31, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	129,000
Mar 28, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	144,100
Mar 27, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	112,200
Mar 26, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	362,500
Mar 25, 2025	0.0400	0.0400	0.0300	0.0300	0.0300	635,200
Mar 24, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	170,500
Mar 21, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	80,900
Mar 20, 2025	0.0300	0.0400	0.0300	0.0400	0.0400	925,400
Mar 19, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	13,600
Mar 18, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	70,000
Mar 17, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	511,200
Mar 14, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	211,500
Mar 13, 2025	0.0400	0.0500	0.0400	0.0500	0.0500	553,400
Mar 12, 2025	0.0300	0.0400	0.0300	0.0400	0.0400	1,592,300
Mar 11, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	25,500
Mar 10, 2025	0.0200	0.0400	0.0200	0.0300	0.0300	204,800
Mar 7, 2025	0.0400	0.0400	0.0300	0.0300	0.0300	211,800
Mar 6, 2025	0.0400	0.0400	0.0300	0.0400	0.0400	114,200
Mar 5, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	34,700
Mar 4, 2025	0.0300	0.0400	0.0300	0.0400	0.0400	134,000
Mar 3, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	79,600
Feb 28, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	10,700
Feb 27, 2025	0.0500	0.0500	0.0400	0.0400	0.0400	68,400
Feb 26, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	9,200
Feb 25, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	37,000
Feb 24, 2025	0.0400	0.0500	0.0400	0.0400	0.0400	30,400
Feb 21, 2025	0.0400	0.0500	0.0400	0.0400	0.0400	60,800
Feb 20, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	268,500
Feb 19, 2025	0.0400	0.0500	0.0400	0.0500	0.0500	301,900
Feb 18, 2025	0.0500	0.0500	0.0400	0.0400	0.0400	42,400
Feb 14, 2025	0.0500	0.0500	0.0400	0.0400	0.0400	150,600
Feb 13, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	346,500
Feb 12, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	515,400
Feb 11, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	285,900
Feb 10, 2025	0.0500	0.0500	0.0400	0.0500	0.0500	576,400
Feb 7, 2025	0.0400	0.0500	0.0400	0.0500	0.0500	83,000
Feb 6, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	657,800
Feb 5, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	21,000
Feb 4, 2025	0.0500	0.0500	0.0400	0.0500	0.0500	250,600
Feb 3, 2025	0.0400	0.0500	0.0400	0.0400	0.0400	167,800
Jan 31, 2025	0.0400	0.0500	0.0400	0.0500	0.0500	568,800
Jan 30, 2025	0.0400	0.0500	0.0400	0.0400	0.0400	477,300
Jan 29, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	27,900
Jan 28, 2025	0.0300	0.0500	0.0300	0.0500	0.0500	852,100
Jan 27, 2025	0.0400	0.0400	0.0300	0.0400	0.0400	53,700
Jan 24, 2025	0.0400	0.0400	0.0300	0.0400	0.0400	466,900
Jan 23, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	5,500
Jan 22, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	53,700
Jan 21, 2025	0.0400	0.0400	0.0300	0.0400	0.0400	114,600
Jan 17, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	296,900
Jan 16, 2025	0.0300	0.0400	0.0300	0.0400	0.0400	65,800
Jan 15, 2025	0.0400	0.0500	0.0400	0.0400	0.0400	749,100
Jan 14, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	172,800
Jan 13, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	37,200
Jan 10, 2025	0.0600	0.0600	0.0500	0.0500	0.0500	178,900
Jan 8, 2025	0.0600	0.0600	0.0500	0.0500	0.0500	5,100
Jan 7, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	33,300
Jan 6, 2025	0.0500	0.0600	0.0500	0.0500	0.0500	161,700
Jan 3, 2025	0.0500	0.0600	0.0500	0.0600	0.0600	28,000
Jan 2, 2025	0.0500	0.0600	0.0500	0.0500	0.0500	57,500
Dec 31, 2024	0.0600	0.0600	0.0500	0.0600	0.0600	135,200
Dec 30, 2024	0.0600	0.0600	0.0500	0.0600	0.0600	114,000
Dec 27, 2024	0.0600	0.0600	0.0500	0.0600	0.0600	456,200
Dec 26, 2024	0.0500	0.0700	0.0500	0.0700	0.0700	251,900
Dec 24, 2024	0.0500	0.0600	0.0500	0.0500	0.0500	36,000
Dec 23, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	148,300
Dec 20, 2024	0.0500	0.0600	0.0400	0.0500	0.0500	720,800
Dec 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	49,400
Dec 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	78,500
Dec 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	17,700
Dec 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	56,600
Dec 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	215,500
Dec 12, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	200,700
Dec 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	210,200
Dec 10, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	679,400
Dec 9, 2024	0.0300	0.0400	0.0200	0.0300	0.0300	1,675,600
Dec 6, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	160,000
Dec 5, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	374,000
Dec 4, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	862,000
Dec 3, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	269,300
Dec 2, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	685,800
Nov 29, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	421,000
Nov 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	32,100
Nov 26, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	14,500
Nov 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	25,800
Nov 22, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	37,400
Nov 21, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	93,900
Nov 20, 2024	0.0200	0.0400	0.0200	0.0400	0.0400	232,500
Nov 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	173,100
Nov 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	12,200
Nov 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	45,500
Nov 14, 2024	0.0300	0.0300	0.0200	0.0300	0.0300	176,100
Nov 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	30,500
Nov 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	93,900
Nov 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	114,500
Nov 8, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	44,100
Nov 7, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	12,900
Nov 6, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	70,600
Nov 5, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
Nov 4, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,300
Nov 1, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	83,300
Oct 31, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	47,200
Oct 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	255,100
Oct 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	19,000
Oct 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	69,600
Oct 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	75,000
Oct 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	76,400
Oct 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	43,200
Oct 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	40,500
Oct 21, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	77,800
Oct 18, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	70,700
Oct 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	168,200
Oct 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	58,500
Oct 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,500
Oct 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	28,200
Oct 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	107,400
Oct 9, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	48,900
Oct 8, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	52,700
Oct 7, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	24,300
Oct 4, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	84,700
Oct 3, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	66,400
Oct 2, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	40,700
Oct 1, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	81,200
Sep 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	105,000
Sep 27, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	267,700
Sep 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	89,500
Sep 25, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	39,000
Sep 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Sep 23, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	17,800
Sep 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	19,600
Sep 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,300
Sep 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	134,800
Sep 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	33,500
Sep 13, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	32,500
Sep 12, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	140,200
Sep 11, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	25,400
Sep 10, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	22,300
Sep 9, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	21,200
Sep 6, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	68,800
Sep 5, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	47,500
Sep 4, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	64,200
Sep 3, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	102,200
Aug 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,800
Aug 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	22,300
Aug 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	16,400
Aug 27, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	635,100
Aug 26, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	31,100
Aug 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	55,200
Aug 22, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	170,800
Aug 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	81,200
Aug 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	182,800
Aug 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	262,300
Aug 16, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	88,400
Aug 15, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	102,800
Aug 14, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	70,500
Aug 13, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	446,700
Aug 12, 2024	0.0200	0.0400	0.0200	0.0300	0.0300	23,400
Aug 9, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	98,000
Aug 8, 2024	0.0400	0.0400	0.0200	0.0300	0.0300	190,500
Aug 7, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	166,300
Aug 6, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	87,200
Aug 5, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	60,500
Aug 2, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	900
Aug 1, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	53,700
Jul 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	25,000
Jul 29, 2024	0.0400	0.0500	0.0400	0.0400	0.0400	129,300
Jul 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	44,100
Jul 25, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	2,000
Jul 24, 2024	0.0400	0.0500	0.0400	0.0400	0.0400	102,100
Jul 23, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	9,000
Jul 22, 2024	0.0500	0.0500	0.0400	0.0500	0.0500	8,600
Jul 19, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	200
Jul 18, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	58,000
Jul 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	22,600
Jul 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	4,500
Jul 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	12,000
Jul 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	29,100
Jul 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	200
Jul 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	25,500
Jul 9, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	13,500
Jul 8, 2024	0.0600	0.0600	0.0500	0.0600	0.0600	60,500
Jul 5, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	16,000
Jul 3, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	18,900
Jul 2, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 1, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	100,600
Jun 28, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	4,000
Jun 27, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	1,050,600
Jun 26, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	1,117,000
Jun 25, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	4,000
Jun 24, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	20,300
Jun 21, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	495,900
Jun 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	16,600
Jun 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	406,400
Jun 17, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	203,800
Jun 14, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	20,300

GHL.V Goldhills Holding Ltd.

0.0750

+25.00%

CCWOF Nord Precious Metals Mining Inc.

0.0900

-10.89%

DEC.V Decade Resources Ltd.

0.0250

0.00%

SGPTF Sage Potash Corp.

0.2095

-2.01%

MUZU.CN Muzhu Mining Ltd.

0.1000

+5.26%

IDEX.V

0.4800

+9.09%

LCGMF Lion Copper and Gold Corp.

0.1100

0.00%

INTR.V Intrepid Metals Corp.

0.4300

-2.27%

NGPHF Northern Graphite Corporation

0.0690

+11.29%

STUD.V Stallion Uranium Corp.

0.1400

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Bayhorse Silver Inc. (BHSIF)

Related Tickers