TSXV - Free Realtime Quote CAD
Bayhorse Silver Inc. (BHS.V)
0.0450
-0.0050
(-10.00%)
As of 9:54:56 AM EDT. Market Open.
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 327,010 |
| Jun 9, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 532,100 |
| Jun 6, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 837,800 |
| Jun 5, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 326,100 |
| Jun 4, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 77,000 |
| Jun 3, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 694,000 |
| Jun 2, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 108,000 |
| May 30, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,000 |
| May 29, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 94,500 |
| May 28, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 24,000 |
| May 27, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 115,000 |
| May 26, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 150,000 |
| May 23, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 39,000 |
| May 22, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 88,800 |
| May 21, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| May 20, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 328,000 |
| May 16, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 147,000 |
| May 15, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 911,000 |
| May 14, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 13, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 12, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 395,000 |
| May 9, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,700 |
| May 8, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 108,500 |
| May 7, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 115,000 |
| May 6, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 117,700 |
| May 5, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 245,000 |
| May 2, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 146,000 |
| May 1, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 130,100 |
| Apr 30, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 7,000 |
| Apr 29, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 118,000 |
| Apr 28, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 223,500 |
| Apr 25, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 300,000 |
| Apr 24, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
| Apr 23, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 629,800 |
| Apr 22, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 147,500 |
| Apr 21, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 435,000 |
| Apr 17, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 566,000 |
| Apr 16, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 300,000 |
| Apr 15, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 728,000 |
| Apr 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 179,000 |
| Apr 11, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 27,000 |
| Apr 10, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 458,700 |
| Apr 9, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 81,000 |
| Apr 8, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 214,000 |
| Apr 7, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 464,000 |
| Apr 4, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 499,600 |
| Apr 3, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 830,900 |
| Apr 2, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 312,000 |
| Apr 1, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 129,000 |
| Mar 31, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 113,000 |
| Mar 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 605,000 |
| Mar 27, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 169,000 |
| Mar 26, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 1,741,200 |
| Mar 25, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 2,612,800 |
| Mar 24, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 277,500 |
| Mar 21, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 111,200 |
| Mar 20, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 494,000 |
| Mar 19, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 102,300 |
| Mar 18, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 201,000 |
| Mar 17, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 571,700 |
| Mar 14, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 223,000 |
| Mar 13, 2025 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | 0.0600 | 583,700 |
| Mar 12, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 668,200 |
| Mar 11, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 108,700 |
| Mar 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 263,000 |
| Mar 7, 2025 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.0400 | 759,200 |
| Mar 6, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 99,000 |
| Mar 5, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 126,900 |
| Mar 4, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 485,000 |
| Mar 3, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 113,000 |
| Feb 28, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
| Feb 27, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 277,000 |
| Feb 26, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 167,100 |
| Feb 25, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 192,100 |
| Feb 24, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 |
| Feb 21, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
| Feb 20, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 222,000 |
| Feb 19, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 46,000 |
| Feb 18, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 15,000 |
| Feb 14, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 59,000 |
| Feb 13, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 145,000 |
| Feb 12, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 125,500 |
| Feb 11, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 327,000 |
| Feb 10, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 370,400 |
| Feb 7, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 100,800 |
| Feb 6, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 257,100 |
| Feb 5, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 210,000 |
| Feb 4, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 213,000 |
| Feb 3, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 207,400 |
| Jan 31, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 447,000 |
| Jan 30, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 162,000 |
| Jan 29, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,200 |
| Jan 28, 2025 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 0.0600 | 515,400 |
| Jan 27, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 136,000 |
| Jan 24, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 410,000 |
| Jan 23, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 240,000 |
| Jan 22, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
| Jan 21, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 232,500 |
| Jan 20, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jan 17, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 211,000 |
| Jan 16, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 375,400 |
| Jan 15, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 609,800 |
| Jan 14, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 158,400 |
| Jan 13, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 334,700 |
| Jan 10, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 136,800 |
| Jan 9, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 71,100 |
| Jan 8, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 209,100 |
| Jan 7, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 622,000 |
| Jan 6, 2025 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 68,300 |
| Jan 3, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 572,700 |
| Jan 2, 2025 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 71,200 |
| Dec 31, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 438,600 |
| Dec 30, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 246,500 |
| Dec 27, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 1,084,300 |
| Dec 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 58,300 |
| Dec 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,011,200 |
| Dec 20, 2024 | 0.0600 | 0.0900 | 0.0600 | 0.0800 | 0.0800 | 1,629,700 |
| Dec 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 52,000 |
| Dec 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 32,000 |
| Dec 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,300 |
| Dec 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 411,500 |
| Dec 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 418,100 |
| Dec 12, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 202,800 |
| Dec 11, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 475,800 |
| Dec 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 201,000 |
| Dec 9, 2024 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | 0.0500 | 1,805,600 |
| Dec 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 289,000 |
| Dec 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 394,700 |
| Dec 4, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 667,300 |
| Dec 3, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 172,000 |
| Dec 2, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 672,700 |
| Nov 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 685,800 |
| Nov 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 86,200 |
| Nov 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 341,000 |
| Nov 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,800 |
| Nov 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 |
| Nov 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 141,100 |
| Nov 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 580,500 |
| Nov 20, 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | 0.0500 | 5,114,100 |
| Nov 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,100 |
| Nov 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,300 |
| Nov 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 944,000 |
| Nov 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 105,000 |
| Nov 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 555,700 |
| Nov 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,300 |
| Nov 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,400 |
| Nov 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
| Nov 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,000 |
| Nov 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 170,000 |
| Nov 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 182,800 |
| Oct 31, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 338,000 |
| Oct 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,640,200 |
| Oct 29, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 1,132,500 |
| Oct 28, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 511,100 |
| Oct 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,000 |
| Oct 23, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 271,600 |
| Oct 22, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 2,416,000 |
| Oct 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,925,000 |
| Oct 18, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 139,100 |
| Oct 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 |
| Oct 16, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 700,800 |
| Oct 15, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 155,400 |
| Oct 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,600 |
| Oct 10, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 163,700 |
| Oct 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Oct 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
| Oct 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,000 |
| Oct 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,700 |
| Oct 3, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 10,700 |
| Oct 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 459,400 |
| Oct 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,667,800 |
| Sep 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 148,000 |
| Sep 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,300 |
| Sep 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 749,300 |
| Sep 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 164,900 |
| Sep 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 115,000 |
| Sep 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,100 |
| Sep 20, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 17,000 |
| Sep 19, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 19,000 |
| Sep 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,000 |
| Sep 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 203,600 |
| Sep 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,000 |
| Sep 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 99,000 |
| Sep 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 |
| Sep 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 |
| Sep 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 245,000 |
| Sep 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 106,800 |
| Sep 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 280,300 |
| Sep 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,000 |
| Sep 4, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 27,000 |
| Sep 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 180,200 |
| Aug 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,000 |
| Aug 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 54,400 |
| Aug 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,000 |
| Aug 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 681,000 |
| Aug 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 23, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 121,900 |
| Aug 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 63,500 |
| Aug 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 377,500 |
| Aug 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 66,000 |
| Aug 19, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 781,600 |
| Aug 16, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 23,000 |
| Aug 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 168,100 |
| Aug 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,800 |
| Aug 13, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 285,200 |
| Aug 12, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 71,500 |
| Aug 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 522,000 |
| Aug 8, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 926,900 |
| Aug 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 268,000 |
| Aug 6, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 628,900 |
| Aug 2, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 92,000 |
| Aug 1, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,200 |
| Jul 31, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 137,500 |
| Jul 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,600 |
| Jul 29, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 15,500 |
| Jul 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 54,700 |
| Jul 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,500 |
| Jul 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 151,200 |
| Jul 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jul 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,000 |
| Jul 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 59,000 |
| Jul 18, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 348,500 |
| Jul 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jul 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 338,000 |
| Jul 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,900 |
| Jul 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 82,000 |
| Jul 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 92,200 |
| Jul 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 |
| Jul 9, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 177,600 |
| Jul 8, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 8,800 |
| Jul 5, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 44,600 |
| Jul 4, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 46,300 |
| Jul 3, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 91,000 |
| Jul 2, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 114,000 |
| Jun 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Jun 27, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 967,800 |
| Jun 26, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 1,022,900 |
| Jun 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 77,000 |
| Jun 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 |
| Jun 21, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 139,000 |
| Jun 20, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 17,500 |
| Jun 19, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 39,500 |
| Jun 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 251,500 |
| Jun 17, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 146,000 |
| Jun 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 137,500 |
| Jun 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 549,900 |
| Jun 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 52,000 |
| Jun 11, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 19,000 |
| Jun 10, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 53,300 |
Related Tickers
DEC.V Decade Resources Ltd.
0.0250
0.00%
BVA.V Bravada Gold Corporation
0.0550
0.00%
SIEN.V Sienna Resources Inc.
0.1450
0.00%
CBLT.V CBLT Inc.
0.0400
0.00%
GXP.CN GreenridgeExpl
0.3850
0.00%
ELEF.TO Silver Elephant Mining Corp.
0.2500
+8.70%
ROCK.V Trident Resources Corp.
0.6800
-1.45%
INTR.V Intrepid Metals Corp.
0.4250
-1.16%
XTM.V Transition Metals Corp.
0.0700
0.00%
ZNG.V Group Eleven Resources Corp.
0.3650
-1.35%