NYSE - Delayed Quote USD
Braemar Hotels & Resorts Inc. (BHR)
2.0400
+0.1400
+(7.37%)
At close: May 2 at 4:00:02 PM EDT
2.0400
0.00
(0.00%)
After hours: May 2 at 6:00:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHR250516C00002500 | 5/2/2025 10:55 AM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 209 | 93.75% |
| BHR250516C00005000 | 3/28/2025 9:44 AM | 5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 494.53% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHR250516P00002500 | 5/2/2025 11:23 AM | 2.5 | 0.51 | 0.45 | 0.55 | -0.04 | -7.27% | 1 | 1 | 109.38% |
Related Tickers
AHT Ashford Hospitality Trust, Inc.
6.25
+2.97%
RLJ RLJ Lodging Trust
7.26
+2.11%
SVC Service Properties Trust
1.9700
+3.68%
INN Summit Hotel Properties, Inc.
4.3600
+5.57%
XHR Xenia Hotels & Resorts, Inc.
11.44
+5.63%
DRH DiamondRock Hospitality Company
7.62
+2.97%
PK Park Hotels & Resorts Inc.
10.26
+2.19%
HST Host Hotels & Resorts, Inc.
14.79
+1.79%
AHT-PH Ashford Hospitality Trust, Inc.
12.29
0.00%
FINN13.MX Fideicomiso Irrevocable db/1616
4.8000
+1.27%