Unlock stock picks and a broker-level newsfeed that powers Wall Street.
2.9900
-0.0100
(-0.33%)
As of 11:12:52 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHR250321C00005000 | 2/27/2025 3:54 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 187.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHR250321P00002500 | 2/21/2025 2:19 PM | 2.5 | 0.16 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 5 | 115.63% |
| BHR250321P00005000 | 2/7/2025 12:00 PM | 5 | 2.40 | 1.80 | 2.10 | 0.00 | 0.00% | 10 | 10 | 257.81% |
Related Tickers
AHT Ashford Hospitality Trust, Inc.
7.66
-2.39%
SVC Service Properties Trust
2.5050
+4.38%
INN Summit Hotel Properties, Inc.
5.81
-3.25%
SOHO Sotherly Hotels Inc.
0.8194
+1.03%
AHT-PH Ashford Hospitality Trust, Inc.
16.04
0.00%
SOHON Sotherly Hotels Inc.
16.84
-3.99%
RLJ-PA RLJ Lodging Trust
25.15
-0.08%
XHR Xenia Hotels & Resorts, Inc.
12.72
-1.20%
RLJ RLJ Lodging Trust
8.86
-0.84%
PK Park Hotels & Resorts Inc.
11.45
-2.35%