OTC Markets OTCPK - Delayed Quote USD

BHPA Inc. (BHPA)

Compare
0.0020
0.0000
(0.00%)
At close: January 10 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jan 8, 2025 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jan 7, 2025 0.0030 0.0030 0.0020 0.0020 0.0020 828,000
Jan 6, 2025 0.0030 0.0030 0.0020 0.0030 0.0030 3,496,000
Jan 3, 2025 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 2, 2025 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 31, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 30, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 2,000
Dec 27, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 1,100
Dec 26, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 24, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 23, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 20, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 19, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 18, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 17, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 16, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 13, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 12, 2024 0.0040 0.0040 0.0030 0.0030 0.0030 20,000
Dec 11, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 10,000
Dec 10, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 9, 2024 0.0040 0.0040 0.0030 0.0030 0.0030 611,200
Dec 6, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 5, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 4, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 90,000
Dec 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 21, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 20, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
Nov 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 14, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 22,500
Nov 13, 2024 0.0040 0.0050 0.0040 0.0050 0.0050 505,000
Nov 12, 2024 0.0040 0.0040 0.0030 0.0030 0.0030 44,400
Nov 11, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 78,300
Nov 8, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Nov 7, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Nov 6, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Nov 5, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Nov 4, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Nov 1, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 31, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 30, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 29, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 28, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 25, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 24, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 23, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 22, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 21, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 18, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 15,000
Oct 17, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 10,000
Oct 16, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 15, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 14, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 11, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 10, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 9, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 550,000
Oct 8, 2024 0.0030 0.0040 0.0030 0.0030 0.0030 890,000
Oct 7, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Oct 4, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Oct 3, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Oct 2, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Oct 1, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 30, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 27, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 26, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 10,000
Sep 25, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 24, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 23, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 20, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 80,000
Sep 19, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 18, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 17, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 16, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 13, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 12, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 11, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 10, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 9, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 6, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 5, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 4, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 3, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 30, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 29, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 50,000
Aug 28, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 27, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 26, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 260,000
Aug 23, 2024 0.0030 0.0040 0.0030 0.0040 0.0040 100,000
Aug 22, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 21, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 20, 2024 0.0050 0.0050 0.0040 0.0040 0.0040 226,000
Aug 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 90,000
Aug 16, 2024 0.0050 0.0070 0.0050 0.0050 0.0050 158,400
Aug 15, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Aug 14, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Aug 13, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Aug 12, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Aug 9, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 27,700
Aug 8, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Aug 7, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 125,000
Aug 6, 2024 0.0050 0.0070 0.0050 0.0070 0.0070 325,800
Aug 5, 2024 0.0040 0.0050 0.0040 0.0050 0.0050 32,000
Aug 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 31, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
Jul 23, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 22, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 19, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 18, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 17, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 16, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 15, 2024 0.0050 0.0050 0.0040 0.0040 0.0040 2,800
Jul 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
Jul 3, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 2, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 1, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 1,000
Jun 28, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 27, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 26, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 25, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 1,030,000
Jun 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 21, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 20, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 99,000
Jun 14, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 51,000
Jun 13, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 305,900
Jun 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 6, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 31, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,700
May 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 24,200
May 23, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 22, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 21, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 20, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 4,500
May 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 81,000
May 16, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 15, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 14, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 13, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 10, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 9, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 24,200
May 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 6, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 3, 2024 0.0070 0.0070 0.0050 0.0050 0.0050 210,000
May 2, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 100,000
May 1, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Apr 30, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Apr 29, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Apr 26, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Apr 25, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Apr 24, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Apr 23, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 27,900
Apr 22, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 287,000
Apr 19, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 500
Apr 18, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Apr 17, 2024 0.0080 0.0080 0.0060 0.0060 0.0060 260,500
Apr 16, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 114,000
Apr 15, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Apr 12, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Apr 11, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 1,452,500
Apr 10, 2024 0.0060 0.0080 0.0060 0.0070 0.0070 1,884,500
Apr 9, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 55,000
Apr 8, 2024 0.0060 0.0090 0.0060 0.0060 0.0060 1,033,100
Apr 5, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 134,000
Apr 4, 2024 0.0090 0.0090 0.0060 0.0070 0.0070 1,154,000
Apr 3, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 98,500
Apr 2, 2024 0.0080 0.0080 0.0070 0.0080 0.0080 45,600
Apr 1, 2024 0.0090 0.0090 0.0080 0.0090 0.0090 315,000
Mar 28, 2024 0.0070 0.0090 0.0050 0.0090 0.0090 1,437,400
Mar 27, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 25,000
Mar 26, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 167,000
Mar 25, 2024 0.0080 0.0090 0.0080 0.0090 0.0090 40,000
Mar 22, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 40,000
Mar 21, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 161,300
Mar 20, 2024 0.0090 0.0090 0.0070 0.0090 0.0090 167,000
Mar 19, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 38,300
Mar 18, 2024 0.0100 0.0110 0.0090 0.0110 0.0110 219,500
Mar 15, 2024 0.0110 0.0120 0.0090 0.0100 0.0100 878,600
Mar 14, 2024 0.0090 0.0120 0.0090 0.0100 0.0100 2,748,200
Mar 13, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Mar 12, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Mar 11, 2024 0.0090 0.0090 0.0070 0.0090 0.0090 287,100
Mar 8, 2024 0.0070 0.0090 0.0070 0.0090 0.0090 849,400
Mar 7, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 6, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 5, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 4, 2024 0.0060 0.0070 0.0060 0.0070 0.0070 786,300
Mar 1, 2024 0.0050 0.0060 0.0050 0.0060 0.0060 63,200
Feb 29, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 500
Feb 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 27,500
Feb 27, 2024 0.0060 0.0060 0.0050 0.0050 0.0050 195,300
Feb 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 400
Feb 23, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Feb 22, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Feb 21, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Feb 20, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Feb 16, 2024 0.0040 0.0070 0.0040 0.0040 0.0040 172,200
Feb 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 14, 2024 0.0050 0.0050 0.0040 0.0050 0.0050 91,000
Feb 13, 2024 0.0080 0.0080 0.0040 0.0040 0.0040 750,900
Feb 12, 2024 0.0090 0.0090 0.0080 0.0080 0.0080 94,200
Feb 9, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Feb 8, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Feb 7, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Feb 6, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 30,000
Feb 5, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Feb 2, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Feb 1, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 500
Jan 31, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 27,500
Jan 30, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Jan 29, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Jan 26, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 300
Jan 25, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jan 24, 2024 0.0080 0.0090 0.0060 0.0090 0.0090 340,000
Jan 23, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jan 22, 2024 0.0090 0.0100 0.0090 0.0090 0.0090 195,000
Jan 19, 2024 0.0080 0.0090 0.0070 0.0090 0.0090 204,000
Jan 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 17, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 11, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 111,500

Related Tickers

WOWI Metro One Telecommunications, I
0.0001
-85.71%
 
SBIG SpringBig Holdings, Inc.
0.0790
-7.06%
 
9B90.F SurgePays, Inc.
1.6360
-2.04%
 
QUICKHEAL.BO Quick Heal Technologies Limited
596.15
-1.83%
 
LSPKF LifeSpeak Inc.
0.2901
0.00%
 
JCS.AX JCurve Solutions Limited
0.0300
0.00%
 
ZICX Zicix Corporation
0.0005
0.00%
 
1CW.F Sleep Cycle AB (publ)
4.0300
0.00%
 
NUCLEUS.BO Nucleus Software Exports Limited
1,078.30
-2.72%
 
CLRN Clarent Corporation
0.0001
0.00%