Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Hanover - Delayed Quote EUR

BHP Group Ltd (BHP1.HA)

Compare
24.56
-0.41
(-1.66%)
At close: 5:25:05 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 24, 202524.8224.8224.5624.5624.5675
Feb 21, 202525.0025.0024.8824.9724.971,000
Feb 20, 202524.4524.7724.4524.7724.77-
Feb 19, 202524.9024.9024.5024.5024.50-
Feb 18, 202524.8125.0924.8124.8124.818
Feb 17, 202524.6325.0224.6325.0225.02-
Feb 14, 202524.7324.7324.6824.6824.68-
Feb 13, 202524.3024.5924.3024.5924.59-
Feb 12, 202524.2624.4024.2624.4024.40-
Feb 11, 202524.4224.4224.2124.2124.21-
Feb 10, 202524.4524.5924.4524.5924.59-
Feb 7, 202524.4524.4524.3924.3924.39-
Feb 6, 202524.1724.5924.1724.5924.59-
Feb 5, 202524.0524.0523.9923.9923.99-
Feb 4, 202523.6324.0323.6324.0324.03-
Feb 3, 202523.5623.7923.5623.7923.79-
Jan 31, 202523.9223.9223.8623.8623.86-
Jan 30, 202523.5023.9023.5023.9023.90-
Jan 29, 202523.3323.6023.3323.6023.60-
Jan 28, 202523.7023.7023.2823.2823.28-
Jan 27, 202524.0024.0023.6123.6123.61-
Jan 24, 202523.6623.8223.6623.8223.82-
Jan 23, 202523.5623.5623.5623.5623.56-
Jan 22, 202524.1024.1023.7623.7623.76-
Jan 21, 202524.3024.3024.0724.0724.07-
Jan 20, 202524.3524.6024.3524.6024.60-
Jan 17, 202524.0924.4224.0924.4224.42-
Jan 16, 202524.0824.0824.0624.0624.06-
Jan 15, 202523.8924.1523.8924.1524.15-
Jan 14, 202524.2024.2024.0024.0024.00-
Jan 13, 202523.8124.0023.8124.0024.0025
Jan 10, 202523.9423.9423.7123.7123.715
Jan 9, 202523.5623.7123.5623.7123.71-
Jan 8, 202523.5623.5623.4823.4823.48-
Jan 7, 202523.3323.3823.3323.3823.38-
Jan 6, 202523.5623.6023.5623.6023.60-
Jan 3, 202524.1024.1023.5823.5823.58-
Jan 2, 202524.0024.0423.9823.9823.9850
Dec 30, 202423.6723.6723.6723.6723.67-
Dec 27, 202423.7023.7023.6323.6323.63-
Dec 23, 202423.7023.7023.5823.5823.58-
Dec 20, 202423.7523.7823.7523.7823.78-
Dec 19, 202424.0124.0123.6923.6923.69-
Dec 18, 202424.2524.2524.1324.1324.13-
Dec 17, 202424.2024.3024.2024.3024.30-
Dec 16, 202424.6024.6024.4824.4824.48-
Dec 13, 202425.0025.0024.5224.5224.52-
Dec 12, 202425.4225.4225.0425.0425.04-
Dec 11, 202425.3425.4425.3425.4425.44-
Dec 10, 202425.2925.3025.2925.3025.30-
Dec 9, 202424.4125.5224.4125.5225.52-
Dec 6, 202424.6824.6824.4524.5124.5130
Dec 5, 202424.8824.8824.8824.8824.88-
Dec 4, 202425.1125.1724.9525.0925.092,030
Dec 3, 202425.0025.3125.0025.3125.31-
Dec 2, 202425.0825.0825.0325.0325.03100
Nov 29, 202424.9125.0024.9125.0025.00-
Nov 28, 202424.5424.6524.5424.6524.65-
Nov 27, 202424.5124.6024.5124.6024.60-
Nov 26, 202424.7024.7024.4524.4524.45-
Nov 25, 202425.0025.0125.0025.0125.01-
Nov 22, 202424.8825.0024.8825.0025.00-
Nov 21, 202424.6624.6624.6324.6324.63-
Nov 20, 202424.6124.8324.6124.8324.83-
Nov 19, 202424.7524.7524.7024.7024.70-
Nov 18, 202424.7024.9024.7024.9024.901
Nov 15, 202424.6924.6924.5824.5824.58175
Nov 14, 202424.5924.5924.5024.5024.50-
Nov 13, 202424.9024.9024.7324.7324.73-
Nov 12, 202425.1325.1324.7024.7024.70-
Nov 11, 202425.5025.5025.2025.2025.20-
Nov 8, 202426.7226.7225.5325.5325.53-
Nov 7, 202426.2026.6726.2026.6726.67-
Nov 6, 202425.8125.8125.6825.6825.68-
Nov 5, 202425.7625.8125.7625.8125.81-
Nov 4, 202425.8025.8025.8025.8025.80-
Nov 1, 202425.7525.8425.7525.8425.84-
Oct 31, 202425.7525.7525.4925.4925.49-
Oct 30, 202426.0326.0926.0326.0926.09-
Oct 29, 202426.1026.5926.1026.5926.59-
Oct 28, 202426.0526.2826.0526.2826.28-
Oct 25, 202425.9126.1325.9126.1326.13-
Oct 24, 202425.9025.9025.7025.7025.70-
Oct 23, 202426.0726.0725.8125.8125.81-
Oct 22, 202425.9626.1425.9626.1426.14-
Oct 21, 202426.3626.3626.0226.0226.02-
Oct 18, 202426.0226.2826.0226.2826.28-
Oct 17, 202426.4126.4126.0826.0826.08-
Oct 16, 202426.7526.8126.7526.8126.81-
Oct 15, 202427.1627.1626.7526.7526.75-
Oct 14, 202427.0027.0026.9926.9926.99-
Oct 11, 202426.7526.9726.7526.9726.97-
Oct 10, 202427.0027.0026.6726.7126.71300
Oct 9, 202426.6526.6526.5426.5426.5410
Oct 8, 202426.7526.7526.4126.4126.41-
Oct 7, 202427.8127.8127.7427.7427.74-
Oct 4, 202427.3027.5627.3027.5627.56-
Oct 3, 202428.0028.0027.5627.5627.56-
Oct 2, 202428.1528.2228.1528.2228.22-
Oct 1, 202427.6727.6727.6727.6727.67-
Sep 30, 202428.2228.2227.7627.7627.76-
Sep 27, 202427.3027.7327.3027.7327.73100
Sep 26, 202426.4226.9726.4226.9726.97-
Sep 25, 202425.9125.9125.9125.9125.91-
Sep 24, 202425.2225.6525.2225.6525.65-
Sep 23, 202424.3124.4524.3124.4524.45-
Sep 20, 202424.6124.6124.1324.1324.13-
Sep 19, 202424.4224.8324.4224.8324.83-
Sep 18, 202423.8124.0523.8124.0524.051,057
Sep 17, 202424.0024.1024.0024.1024.10100
Sep 16, 202424.0624.0623.9923.9923.99-
Sep 13, 202423.9523.9523.8323.8323.83-
Sep 12, 2024 0.67 Dividend
Sep 12, 202423.5023.5023.4823.4823.48-
Sep 11, 202423.5023.5023.4723.4722.36-
Sep 10, 202423.3623.3623.1723.1722.07-
Sep 9, 202423.2523.3923.2523.3922.28-
Sep 6, 202423.3423.3423.1323.1322.03-
Sep 5, 202423.5323.7023.5323.7022.58-
Sep 4, 202423.4123.7223.4123.7222.59-
Sep 3, 202424.2524.2523.6023.6022.49-
Sep 2, 202424.6724.6724.5624.5623.39-
Aug 30, 202424.9324.9324.8124.8123.63-
Aug 29, 202424.6024.7724.6024.7723.60-
Aug 28, 202424.7024.7024.7024.7023.53-
Aug 27, 202425.0625.0624.8424.8423.67-
Aug 26, 202424.6624.7624.6624.7623.59-
Aug 23, 202424.4524.5024.4524.5023.35-
Aug 22, 202424.7224.7224.4124.4123.25-
Aug 21, 202424.6124.6124.6124.6123.45-
Aug 20, 202424.3324.3324.3324.3323.18-
Aug 19, 202424.1024.1024.1024.1022.96-
Aug 16, 202424.0124.0124.0124.0122.88-
Aug 15, 202423.6024.0023.6024.0022.86200
Aug 14, 202423.9123.9123.9123.9122.77-
Aug 13, 202424.5024.5024.5024.5023.35-
Aug 12, 202424.4124.4124.4124.4123.25-
Aug 9, 202424.5024.5024.5024.5023.35-
Aug 8, 202424.1124.1124.1124.1122.97-
Aug 7, 202424.5024.5024.5024.5023.35-
Aug 6, 202424.4024.4024.0024.1423.0035
Aug 5, 202424.1024.1023.3923.3922.283
Aug 2, 202425.2025.2025.2025.2024.01-
Aug 1, 202425.6725.6725.6725.6724.46-
Jul 31, 202425.1425.1425.1425.1423.95-
Jul 30, 202425.1425.1424.7324.9723.79308
Jul 29, 202425.2325.2325.2325.2324.03-
Jul 26, 202425.3425.3425.3425.3424.14-
Jul 25, 202424.9124.9124.9124.9123.73-
Jul 24, 202425.1025.1025.1025.1023.92-
Jul 23, 202425.4225.4225.4225.4224.21-
Jul 22, 202425.4925.4925.4925.4924.28-
Jul 19, 202425.8025.8025.8025.8024.58-
Jul 18, 202426.1926.1926.0026.0024.7738
Jul 17, 202426.4026.4026.4026.4025.15-
Jul 16, 202426.6326.6326.6326.6325.37-
Jul 15, 202427.1027.1027.1027.1025.82-
Jul 12, 202426.8926.8926.8926.8925.61-
Jul 11, 202427.0627.0627.0627.0625.78-
Jul 10, 202426.9026.9026.8126.8125.54100
Jul 9, 202427.0627.0627.0627.0625.78-
Jul 8, 202427.0027.0027.0027.0025.73-
Jul 5, 202427.6027.6027.6027.6026.30-
Jul 4, 202427.7227.7227.7227.7226.40-
Jul 3, 202427.0027.0027.0027.0025.73-
Jul 2, 202426.7226.7226.7226.7225.45-
Jul 1, 202426.7026.7026.7026.7025.44-
Jun 28, 202426.5226.8126.5226.8125.545
Jun 27, 202426.7226.7226.7226.7225.46-
Jun 26, 202426.8626.8626.8626.8625.59-
Jun 25, 202426.7126.7126.7126.7125.45-
Jun 24, 202426.3126.3126.3126.3125.06-
Jun 21, 202426.6526.6526.6526.6525.38-
Jun 20, 202426.5026.5026.5026.5025.25-
Jun 19, 202426.5126.5126.5126.5125.26-
Jun 18, 202426.0426.0426.0426.0424.81-
Jun 17, 202426.2826.2826.2826.2825.04-
Jun 14, 202426.6026.6026.6026.6025.35-
Jun 13, 202426.5726.5726.5726.5725.31-
Jun 12, 202426.5626.5626.5626.5625.30-
Jun 11, 202426.9726.9726.4326.4325.1830
Jun 10, 202427.0627.0627.0627.0625.78-
Jun 7, 202427.3127.3127.3127.3126.01-
Jun 6, 202426.8626.8626.8626.8625.59-
Jun 5, 202426.7526.7526.7526.7525.49-
Jun 4, 202427.1227.1227.1227.1225.84-
Jun 3, 202427.4627.4627.4627.4626.16-
May 31, 202427.2027.2027.2027.2025.92-
May 30, 202427.1827.1827.1827.1825.89-
May 29, 202427.4927.4927.4927.4926.19-
May 28, 202427.6827.6827.6827.6826.37-
May 27, 202427.7027.7027.5027.5026.20170
May 24, 202427.2027.2027.2027.2025.92-
May 23, 202427.3327.3327.3327.3326.04-
May 22, 202428.4128.4128.4128.4127.06-
May 21, 202428.4128.4128.4128.4127.07-
May 20, 202428.1428.1428.1428.1426.80-
May 17, 202427.5827.5827.5827.5826.27-
May 16, 202427.3427.3427.3427.3426.05-
May 15, 202427.2227.5627.2227.5626.25118
May 14, 202426.4526.4526.4526.4525.20-
May 13, 202426.3326.3326.3326.3325.08-
May 10, 202426.3226.3226.3226.3225.07-
May 9, 202426.3526.3526.3526.3525.11-
May 8, 202426.6326.6326.6326.6325.37-
May 7, 202426.5626.7426.5626.7425.47500
May 6, 202426.2026.2026.2026.2024.97-
May 3, 202425.9225.9225.9225.9224.69-
May 2, 202425.8225.8225.8225.8224.59-
Apr 30, 202426.2426.2426.2426.2425.00-
Apr 29, 202426.3626.3626.1926.1924.95500
Apr 26, 202426.3326.3326.3326.3325.09-
Apr 25, 202427.1027.1027.0627.0625.78900
Apr 24, 202427.5027.5027.5027.5026.20-
Apr 23, 202427.4827.4827.4827.4826.18-
Apr 22, 202427.3127.3127.3127.3126.01-
Apr 19, 202426.8126.8126.8126.8125.54-
Apr 18, 202427.2527.2527.2527.2525.96-
Apr 17, 202426.7826.7826.7826.7825.52-
Apr 16, 202427.0627.0627.0627.0625.78-
Apr 15, 202427.7027.7027.7027.7026.39-
Apr 12, 202427.6527.6527.6527.6526.34-
Apr 11, 202427.7527.7527.7527.7526.44-
Apr 10, 202427.8327.8327.8327.8326.51-
Apr 9, 202427.5227.5227.5227.5226.22-
Apr 8, 202426.6026.6026.6026.6025.34-
Apr 5, 202426.8126.8126.8126.8125.54-
Apr 4, 202427.1627.1627.1627.1625.87-
Apr 3, 202427.1027.1027.1027.1025.82-
Apr 2, 202427.1027.1027.1027.1025.82-
Mar 28, 202426.5726.5726.5726.5725.31-
Mar 27, 202426.2326.2326.2326.2324.99-
Mar 26, 202426.2526.2626.2526.2625.0230
Mar 25, 202426.3526.5026.3526.5025.25500
Mar 22, 202426.4526.4526.4526.4525.20-
Mar 21, 202426.5426.5426.5426.5425.28-
Mar 20, 202426.1126.1126.1126.1124.88-
Mar 19, 202426.0026.0026.0026.0024.78-
Mar 18, 202425.6325.6325.6325.6324.41-
Mar 15, 202425.5125.5125.5125.5124.31-
Mar 14, 202425.9025.9025.9025.9024.68-
Mar 13, 202425.4225.4225.4225.4224.21-
Mar 12, 202425.6825.6825.6825.6824.47-
Mar 11, 202425.9525.9525.9525.9524.72-
Mar 8, 202426.3126.3126.3126.3125.06-
Mar 7, 2024 0.66 Dividend
Mar 7, 202426.3526.3526.3526.3525.11-
Mar 6, 202426.5326.5326.5326.5324.23-
Mar 5, 202426.5926.5926.5926.5924.29-
Mar 4, 202426.8026.8026.8026.8024.4720
Mar 1, 202427.0027.0027.0027.0024.66-
Feb 29, 202426.3026.3026.3026.3024.02-
Feb 28, 202426.5026.5026.5026.5024.20-
Feb 27, 202426.5026.5026.5026.5024.20-
Feb 26, 202426.7026.7026.7026.7024.39-

Related Tickers

IYAA.SG Ivanhoe Mines Ltd
9.83
-12.46%
 
NGLB.HM Anglo American PLC
28.99
-1.99%
 
SNLGF San Lorenzo Gold Corp.
0.0342
-45.36%
 
MAH.AX Macmahon Holdings Limited
0.3100
0.00%
 
NAK Northern Dynasty Minerals Ltd.
0.6208
-4.64%
 
VALE Vale S.A.
9.95
-1.58%