409.50
+9.00
+(2.25%)
At close: April 11 at 4:39:10 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 400.00 | 410.48 | 398.19 | 409.50 | 409.50 | 1,404,307 |
| Apr 10, 2025 | 395.00 | 400.50 | 385.33 | 400.50 | 400.50 | 858,015 |
| Apr 9, 2025 | 387.00 | 398.00 | 387.00 | 396.00 | 396.00 | 935,982 |
| Apr 8, 2025 | 389.50 | 389.50 | 384.00 | 386.00 | 386.00 | 868,533 |
| Apr 7, 2025 | 378.50 | 388.00 | 372.50 | 385.00 | 385.00 | 686,793 |
| Apr 4, 2025 | 374.00 | 382.50 | 371.50 | 381.50 | 381.50 | 973,440 |
| Apr 3, 2025 | 376.00 | 378.50 | 373.92 | 375.00 | 375.00 | 704,189 |
| Apr 2, 2025 | 375.50 | 379.10 | 373.63 | 375.50 | 375.50 | 1,009,297 |
| Apr 1, 2025 | 374.00 | 379.50 | 371.89 | 377.50 | 377.50 | 903,434 |
| Mar 31, 2025 | 373.00 | 375.00 | 370.36 | 375.00 | 375.00 | 666,598 |
| Mar 28, 2025 | 373.00 | 378.89 | 370.00 | 372.50 | 372.50 | 635,944 |
| Mar 27, 2025 | 372.50 | 375.00 | 370.00 | 371.50 | 371.50 | 743,881 |
| Mar 26, 2025 | 375.50 | 375.50 | 370.50 | 372.00 | 372.00 | 767,172 |
| Mar 25, 2025 | 377.50 | 380.50 | 373.00 | 373.00 | 373.00 | 525,527 |
| Mar 24, 2025 | 380.00 | 381.54 | 376.00 | 376.00 | 376.00 | 675,098 |
| Mar 21, 2025 | 378.00 | 381.50 | 377.33 | 378.50 | 378.50 | 1,284,324 |
| Mar 20, 2025 | 375.00 | 379.00 | 374.50 | 378.50 | 378.50 | 981,474 |
| Mar 19, 2025 | 374.00 | 378.22 | 372.17 | 375.50 | 375.50 | 969,398 |
| Mar 18, 2025 | 377.00 | 379.50 | 371.61 | 373.00 | 373.00 | 737,572 |
| Mar 17, 2025 | 378.00 | 380.00 | 378.00 | 379.50 | 379.50 | 632,729 |
| Mar 14, 2025 | 376.00 | 379.30 | 375.08 | 379.00 | 379.00 | 438,425 |
| Mar 13, 2025 | 381.50 | 383.94 | 376.00 | 379.00 | 379.00 | 870,356 |
| Mar 12, 2025 | 380.00 | 383.00 | 379.50 | 380.50 | 380.50 | 600,257 |
| Mar 11, 2025 | 382.50 | 385.00 | 380.00 | 380.00 | 380.00 | 698,372 |
| Mar 10, 2025 | 376.00 | 383.50 | 376.00 | 383.00 | 383.00 | 720,677 |
| Mar 7, 2025 | 377.00 | 382.00 | 376.28 | 378.00 | 378.00 | 810,052 |
| Mar 6, 2025 | 385.00 | 385.00 | 374.50 | 377.50 | 377.50 | 890,291 |
| Mar 5, 2025 | 385.50 | 387.50 | 382.00 | 382.00 | 382.00 | 795,201 |
| Mar 4, 2025 | 393.50 | 393.50 | 384.00 | 384.00 | 384.00 | 1,105,548 |
| Mar 3, 2025 | 384.00 | 393.50 | 383.80 | 393.50 | 393.50 | 435,948 |
| Feb 28, 2025 | 385.00 | 386.50 | 383.50 | 383.50 | 383.50 | 471,755 |
| Feb 27, 2025 | 382.00 | 386.50 | 382.00 | 384.00 | 384.00 | 235,128 |
| Feb 26, 2025 | 382.50 | 385.50 | 382.50 | 385.50 | 385.50 | 465,849 |
| Feb 25, 2025 | 380.50 | 385.00 | 380.42 | 383.50 | 383.50 | 549,975 |
| Feb 24, 2025 | 386.00 | 387.35 | 381.50 | 381.50 | 381.50 | 663,930 |
| Feb 21, 2025 | 383.50 | 388.00 | 383.50 | 385.50 | 385.50 | 480,610 |
| Feb 20, 2025 | 385.00 | 388.00 | 383.50 | 385.50 | 385.50 | 500,418 |
| Feb 19, 2025 | 387.00 | 388.00 | 386.00 | 386.00 | 386.00 | 1,001,459 |
| Feb 18, 2025 | 392.00 | 393.00 | 385.50 | 388.00 | 388.00 | 828,124 |
| Feb 17, 2025 | 392.50 | 395.00 | 391.00 | 392.50 | 392.50 | 561,949 |
| Feb 14, 2025 | 391.00 | 393.50 | 388.50 | 392.00 | 392.00 | 523,420 |
| Feb 13, 2025 | 390.50 | 395.00 | 390.00 | 392.00 | 392.00 | 461,788 |
| Feb 12, 2025 | 390.00 | 391.59 | 389.00 | 389.00 | 389.00 | 981,067 |
| Feb 11, 2025 | 389.00 | 390.59 | 388.00 | 389.00 | 389.00 | 548,877 |
| Feb 10, 2025 | 392.88 | 394.50 | 386.50 | 387.50 | 387.50 | 637,861 |
| Feb 7, 2025 | 398.00 | 402.50 | 388.00 | 388.00 | 388.00 | 449,758 |
| Feb 6, 2025 | 401.50 | 404.00 | 398.50 | 399.00 | 399.00 | 356,812 |
| Feb 5, 2025 | 400.50 | 403.32 | 397.50 | 402.00 | 402.00 | 490,669 |
| Feb 4, 2025 | 391.00 | 403.17 | 391.00 | 400.00 | 400.00 | 1,035,069 |
| Feb 3, 2025 | 390.50 | 397.00 | 388.64 | 393.00 | 393.00 | 971,766 |
| Jan 31, 2025 | 387.50 | 395.00 | 384.50 | 390.50 | 390.50 | 630,062 |
| Jan 30, 2025 | 382.00 | 387.50 | 382.00 | 387.50 | 387.50 | 487,309 |
| Jan 29, 2025 | 402.00 | 404.36 | 381.00 | 384.00 | 384.00 | 1,369,756 |
| Jan 28, 2025 | 405.50 | 408.50 | 403.90 | 405.50 | 405.50 | 424,565 |
| Jan 27, 2025 | 403.50 | 405.25 | 402.50 | 404.50 | 404.50 | 467,881 |
| Jan 24, 2025 | 407.00 | 407.50 | 404.00 | 404.00 | 404.00 | 423,990 |
| Jan 23, 2025 | 404.00 | 409.50 | 404.00 | 405.50 | 405.50 | 614,331 |
| Jan 22, 2025 | 405.00 | 407.50 | 404.00 | 406.00 | 406.00 | 578,910 |
| Jan 21, 2025 | 404.00 | 408.50 | 403.50 | 406.00 | 406.00 | 496,730 |
| Jan 20, 2025 | 408.00 | 409.00 | 402.00 | 403.00 | 403.00 | 555,961 |
| Jan 17, 2025 | 411.00 | 411.00 | 406.00 | 406.00 | 406.00 | 668,234 |
| Jan 16, 2025 | 405.50 | 414.00 | 404.91 | 414.00 | 414.00 | 857,336 |
| Jan 15, 2025 | 413.50 | 413.50 | 403.50 | 407.00 | 407.00 | 410,615 |
| Jan 14, 2025 | 411.00 | 414.85 | 408.15 | 411.50 | 411.50 | 683,627 |
| Jan 13, 2025 | 408.50 | 410.49 | 403.00 | 409.00 | 409.00 | 630,150 |
| Jan 10, 2025 | 407.00 | 408.93 | 404.00 | 405.50 | 405.50 | 633,583 |
| Jan 9, 2025 | 404.00 | 409.00 | 400.00 | 406.50 | 406.50 | 565,851 |
| Jan 8, 2025 | 406.00 | 407.50 | 400.00 | 402.50 | 402.50 | 804,094 |
| Jan 7, 2025 | 405.00 | 409.00 | 404.00 | 404.00 | 404.00 | 612,417 |
| Jan 6, 2025 | 408.50 | 411.00 | 405.00 | 405.50 | 405.50 | 424,215 |
| Jan 3, 2025 | 408.00 | 409.00 | 405.15 | 409.00 | 409.00 | 552,254 |
| Jan 2, 2025 | 407.00 | 410.50 | 404.50 | 409.00 | 409.00 | 401,608 |
| Dec 31, 2024 | 411.00 | 411.00 | 406.00 | 406.00 | 406.00 | 224,828 |
| Dec 30, 2024 | 411.00 | 414.50 | 407.50 | 408.00 | 408.00 | 412,299 |
| Dec 27, 2024 | 411.00 | 414.08 | 411.00 | 411.00 | 411.00 | 112,190 |
| Dec 24, 2024 | 410.50 | 415.50 | 408.00 | 412.50 | 412.50 | 397,450 |
| Dec 23, 2024 | 404.00 | 409.50 | 404.00 | 408.00 | 408.00 | 539,947 |
| Dec 20, 2024 | 406.00 | 408.00 | 405.20 | 408.00 | 408.00 | 876,383 |
| Dec 19, 2024 | 401.00 | 406.25 | 401.00 | 405.50 | 405.50 | 813,263 |
| Dec 18, 2024 | 406.00 | 408.00 | 404.00 | 406.00 | 406.00 | 972,784 |
| Dec 17, 2024 | 406.50 | 407.00 | 404.44 | 405.50 | 405.50 | 735,827 |
| Dec 16, 2024 | 402.00 | 407.52 | 399.50 | 405.00 | 405.00 | 1,408,854 |
| Dec 13, 2024 | 401.50 | 401.50 | 398.02 | 401.00 | 401.00 | 1,620,376 |
| Dec 12, 2024 | 402.00 | 402.00 | 397.00 | 400.50 | 400.50 | 696,023 |
| Dec 11, 2024 | 401.00 | 403.00 | 397.50 | 397.50 | 397.50 | 5,659,325 |
| Dec 10, 2024 | 401.00 | 403.50 | 401.00 | 403.00 | 403.00 | 496,568 |
| Dec 9, 2024 | 401.00 | 404.50 | 401.00 | 403.50 | 403.50 | 3,652,507 |
| Dec 6, 2024 | 404.00 | 405.50 | 403.00 | 403.00 | 403.00 | 399,212 |
| Dec 5, 2024 | 406.00 | 406.00 | 403.06 | 405.00 | 405.00 | 1,115,419 |
| Dec 4, 2024 | 402.00 | 409.00 | 402.00 | 407.50 | 407.50 | 1,163,976 |
| Dec 3, 2024 | 406.00 | 407.00 | 403.00 | 404.00 | 404.00 | 4,565,951 |
| Dec 2, 2024 | 405.00 | 407.00 | 404.00 | 404.50 | 404.50 | 648,119 |
| Nov 29, 2024 | 406.50 | 409.00 | 404.00 | 405.00 | 405.00 | 691,496 |
| Nov 28, 2024 | 402.00 | 409.75 | 402.00 | 406.00 | 406.00 | 1,766,174 |
| Nov 27, 2024 | 397.50 | 408.00 | 396.91 | 402.00 | 402.00 | 1,330,229 |
| Nov 26, 2024 | 390.00 | 397.50 | 386.67 | 396.00 | 396.00 | 1,189,205 |
| Nov 25, 2024 | 385.00 | 390.00 | 385.00 | 389.00 | 389.00 | 673,420 |
| Nov 22, 2024 | 385.00 | 389.00 | 385.00 | 387.50 | 387.50 | 540,993 |
| Nov 21, 2024 | 388.50 | 389.00 | 385.17 | 389.00 | 389.00 | 653,353 |
| Nov 20, 2024 | 382.50 | 387.61 | 382.50 | 385.00 | 385.00 | 699,985 |
| Nov 19, 2024 | 371.00 | 377.00 | 369.50 | 377.00 | 377.00 | 743,508 |
| Nov 18, 2024 | 375.00 | 376.00 | 370.00 | 371.50 | 371.50 | 895,919 |
| Nov 15, 2024 | 371.00 | 375.03 | 371.00 | 373.50 | 373.50 | 504,907 |
| Nov 14, 2024 | 375.00 | 375.00 | 372.00 | 372.50 | 372.50 | 494,242 |
| Nov 13, 2024 | 367.50 | 372.00 | 367.50 | 370.50 | 370.50 | 3,097,059 |
| Nov 12, 2024 | 375.00 | 375.50 | 365.01 | 366.50 | 366.50 | 1,020,687 |
| Nov 11, 2024 | 380.00 | 380.00 | 374.00 | 374.50 | 374.50 | 513,288 |
| Nov 8, 2024 | 378.00 | 379.50 | 375.29 | 376.00 | 376.00 | 695,691 |
| Nov 7, 2024 | 373.00 | 378.00 | 371.65 | 378.00 | 378.00 | 905,500 |
| Nov 6, 2024 | 387.50 | 387.50 | 370.00 | 371.50 | 371.50 | 1,148,926 |
| Nov 5, 2024 | 386.50 | 388.50 | 382.50 | 382.50 | 382.50 | 1,084,698 |
| Nov 4, 2024 | 389.50 | 391.05 | 386.00 | 386.00 | 386.00 | 830,395 |
| Nov 1, 2024 | 388.00 | 391.50 | 386.00 | 389.00 | 389.00 | 540,444 |
| Oct 31, 2024 | 383.50 | 388.50 | 383.50 | 388.00 | 388.00 | 842,075 |
| Oct 30, 2024 | 379.00 | 386.75 | 376.00 | 386.00 | 386.00 | 1,207,016 |
| Oct 29, 2024 | 374.00 | 378.98 | 369.50 | 378.50 | 378.50 | 1,278,975 |
| Oct 28, 2024 | 368.00 | 375.00 | 367.00 | 372.00 | 372.00 | 1,430,567 |
| Oct 25, 2024 | 369.50 | 371.10 | 368.50 | 368.50 | 368.50 | 912,229 |
| Oct 24, 2024 | 370.00 | 374.50 | 369.88 | 370.50 | 370.50 | 734,581 |
| Oct 23, 2024 | 372.00 | 373.00 | 370.02 | 370.50 | 370.50 | 886,787 |
| Oct 22, 2024 | 367.50 | 372.50 | 365.00 | 372.50 | 372.50 | 1,106,357 |
| Oct 21, 2024 | 373.00 | 373.00 | 367.50 | 367.50 | 367.50 | 901,951 |
| Oct 18, 2024 | 366.00 | 373.50 | 366.00 | 372.50 | 372.50 | 1,616,980 |
| Oct 17, 2024 | 367.50 | 371.50 | 365.98 | 366.00 | 366.00 | 720,192 |
| Oct 16, 2024 | 370.45 | 370.50 | 368.00 | 368.00 | 368.00 | 849,232 |
| Oct 15, 2024 | 371.50 | 373.24 | 369.50 | 369.50 | 369.50 | 614,189 |
| Oct 14, 2024 | 371.50 | 373.00 | 370.00 | 372.00 | 372.00 | 2,688,714 |
| Oct 11, 2024 | 370.50 | 373.00 | 367.00 | 371.00 | 371.00 | 960,226 |
| Oct 10, 2024 | 372.00 | 374.75 | 370.00 | 370.00 | 370.00 | 889,959 |
| Oct 9, 2024 | 373.00 | 375.50 | 370.83 | 374.50 | 374.50 | 4,064,822 |
| Oct 8, 2024 | 374.00 | 374.00 | 370.04 | 372.00 | 372.00 | 520,234 |
| Oct 7, 2024 | 378.00 | 381.50 | 371.50 | 373.00 | 373.00 | 751,007 |
| Oct 4, 2024 | 382.00 | 383.00 | 378.00 | 379.00 | 379.00 | 750,970 |
| Oct 3, 2024 | 379.00 | 382.50 | 377.43 | 379.00 | 379.00 | 686,680 |
| Oct 2, 2024 | 379.00 | 380.00 | 377.12 | 379.50 | 379.50 | 860,649 |
| Oct 1, 2024 | 375.00 | 380.50 | 372.40 | 380.50 | 380.50 | 5,021,138 |
| Sep 30, 2024 | 380.50 | 381.20 | 372.50 | 375.00 | 375.00 | 1,080,152 |
| Sep 27, 2024 | 377.00 | 380.78 | 374.00 | 380.50 | 380.50 | 821,694 |
| Sep 26, 2024 | 378.00 | 382.50 | 374.00 | 374.50 | 374.50 | 884,232 |
| Sep 25, 2024 | 366.00 | 379.50 | 366.00 | 378.00 | 378.00 | 1,491,831 |
| Sep 24, 2024 | 365.50 | 368.35 | 359.50 | 367.50 | 367.50 | 854,010 |
| Sep 23, 2024 | 365.00 | 368.50 | 365.00 | 366.50 | 366.50 | 470,105 |
| Sep 20, 2024 | 369.50 | 371.94 | 366.00 | 366.50 | 366.50 | 1,122,361 |
| Sep 19, 2024 | 365.50 | 373.00 | 365.50 | 373.00 | 373.00 | 532,911 |
| Sep 18, 2024 | 367.00 | 368.50 | 365.28 | 367.50 | 367.50 | 739,657 |
| Sep 17, 2024 | 369.00 | 369.00 | 364.00 | 364.50 | 364.50 | 963,600 |
| Sep 16, 2024 | 372.00 | 372.00 | 365.52 | 367.50 | 367.50 | 652,032 |
| Sep 13, 2024 | 369.00 | 370.72 | 368.50 | 369.00 | 369.00 | 694,164 |
| Sep 12, 2024 | 367.50 | 371.50 | 367.50 | 367.50 | 367.50 | 684,597 |
| Sep 11, 2024 | 358.00 | 365.26 | 358.00 | 364.00 | 364.00 | 920,828 |
| Sep 10, 2024 | 361.00 | 361.00 | 354.00 | 356.00 | 356.00 | 2,438,459 |
| Sep 9, 2024 | 357.50 | 361.50 | 357.00 | 361.50 | 361.50 | 533,957 |
| Sep 6, 2024 | 360.00 | 360.00 | 355.50 | 358.00 | 358.00 | 1,089,690 |
| Sep 5, 2024 | 363.50 | 364.07 | 357.50 | 359.50 | 359.50 | 2,229,168 |
| Sep 4, 2024 | 364.00 | 365.25 | 362.50 | 363.00 | 363.00 | 3,840,487 |
| Sep 3, 2024 | 367.00 | 369.50 | 364.02 | 364.50 | 364.50 | 869,557 |
| Sep 2, 2024 | 367.00 | 369.06 | 365.98 | 366.50 | 366.50 | 531,898 |
| Aug 30, 2024 | 365.50 | 367.00 | 363.63 | 366.00 | 366.00 | 860,159 |
| Aug 29, 2024 | 363.00 | 366.00 | 363.00 | 366.00 | 366.00 | 1,171,909 |
| Aug 28, 2024 | 369.00 | 370.00 | 363.50 | 364.00 | 364.00 | 1,050,442 |
| Aug 27, 2024 | 362.00 | 372.00 | 362.00 | 369.50 | 369.50 | 716,213 |
| Aug 23, 2024 | 371.00 | 374.00 | 362.00 | 362.50 | 362.50 | 1,000,797 |
| Aug 22, 2024 | 369.00 | 374.00 | 369.00 | 370.00 | 370.00 | 698,913 |
| Aug 21, 2024 | 369.50 | 373.50 | 367.62 | 372.00 | 372.00 | 1,191,060 |
| Aug 20, 2024 | 376.50 | 378.00 | 369.60 | 371.50 | 371.50 | 900,873 |
| Aug 19, 2024 | 368.50 | 378.00 | 368.50 | 378.00 | 378.00 | 390,378 |
| Aug 16, 2024 | 378.50 | 381.18 | 368.50 | 371.00 | 371.00 | 554,561 |
| Aug 15, 2024 | 388.50 | 390.82 | 378.00 | 378.00 | 378.00 | 533,379 |
| Aug 14, 2024 | 395.00 | 396.50 | 389.00 | 389.00 | 389.00 | 582,533 |
| Aug 13, 2024 | 386.00 | 397.00 | 386.00 | 397.00 | 397.00 | 1,207,423 |
| Aug 12, 2024 | 386.00 | 387.00 | 382.50 | 387.00 | 387.00 | 479,054 |
| Aug 9, 2024 | 381.00 | 386.00 | 381.00 | 385.00 | 385.00 | 462,567 |
| Aug 8, 2024 | 380.00 | 385.00 | 380.00 | 385.00 | 385.00 | 260,021 |
| Aug 7, 2024 | 374.00 | 383.50 | 373.79 | 383.00 | 383.00 | 923,014 |
| Aug 6, 2024 | 372.50 | 372.50 | 368.74 | 372.50 | 372.50 | 1,328,255 |
| Aug 5, 2024 | 374.50 | 374.92 | 370.00 | 372.00 | 372.00 | 767,775 |
| Aug 2, 2024 | 384.00 | 384.50 | 371.00 | 375.00 | 375.00 | 683,199 |
| Aug 1, 2024 | 388.00 | 388.00 | 383.50 | 386.00 | 386.00 | 891,791 |
| Jul 31, 2024 | 386.00 | 388.00 | 383.90 | 387.50 | 387.50 | 559,384 |
| Jul 30, 2024 | 381.50 | 388.00 | 380.50 | 387.00 | 387.00 | 925,853 |
| Jul 29, 2024 | 385.00 | 387.50 | 383.00 | 385.00 | 385.00 | 3,116,985 |
| Jul 26, 2024 | 369.50 | 388.00 | 369.50 | 384.00 | 384.00 | 1,129,871 |
| Jul 25, 2024 | 368.00 | 372.50 | 365.00 | 372.50 | 372.50 | 476,002 |
| Jul 24, 2024 | 366.50 | 368.50 | 365.51 | 367.50 | 367.50 | 1,383,930 |
| Jul 23, 2024 | 367.50 | 367.50 | 363.00 | 367.00 | 367.00 | 970,204 |
| Jul 22, 2024 | 361.50 | 366.58 | 361.50 | 365.00 | 365.00 | 458,763 |
| Jul 19, 2024 | 366.00 | 371.50 | 362.00 | 364.00 | 364.00 | 724,020 |
| Jul 18, 2024 | 372.50 | 374.00 | 367.00 | 367.00 | 367.00 | 601,983 |
| Jul 17, 2024 | 372.00 | 376.00 | 372.00 | 372.50 | 372.50 | 880,973 |
| Jul 16, 2024 | 376.50 | 376.70 | 374.00 | 375.50 | 375.50 | 522,281 |
| Jul 15, 2024 | 375.00 | 376.00 | 372.89 | 376.00 | 376.00 | 639,657 |
| Jul 12, 2024 | 373.50 | 375.50 | 372.50 | 372.50 | 372.50 | 348,120 |
| Jul 11, 2024 | 372.00 | 378.00 | 368.71 | 378.00 | 378.00 | 531,089 |
| Jul 10, 2024 | 370.50 | 372.00 | 368.52 | 372.00 | 372.00 | 1,490,794 |
| Jul 9, 2024 | 368.50 | 370.50 | 368.45 | 370.50 | 370.50 | 538,319 |
| Jul 8, 2024 | 370.50 | 370.50 | 368.00 | 369.00 | 369.00 | 546,433 |
| Jul 5, 2024 | 370.50 | 372.00 | 368.00 | 370.00 | 370.00 | 875,485 |
| Jul 4, 2024 | 369.50 | 372.00 | 368.50 | 369.00 | 369.00 | 618,366 |
| Jul 3, 2024 | 370.50 | 372.00 | 367.50 | 371.50 | 371.50 | 920,974 |
| Jul 2, 2024 | 368.50 | 371.39 | 366.00 | 368.00 | 368.00 | 780,600 |
| Jul 1, 2024 | 369.00 | 371.50 | 367.00 | 368.00 | 368.00 | 554,861 |
| Jun 28, 2024 | 367.50 | 372.00 | 367.00 | 371.00 | 371.00 | 678,477 |
| Jun 27, 2024 | 369.00 | 371.00 | 364.50 | 369.50 | 369.50 | 964,759 |
| Jun 26, 2024 | 366.00 | 372.00 | 364.50 | 366.50 | 366.50 | 1,454,949 |
| Jun 25, 2024 | 364.00 | 366.28 | 363.98 | 366.00 | 366.00 | 422,427 |
| Jun 24, 2024 | 361.50 | 365.50 | 360.11 | 365.00 | 365.00 | 678,047 |
| Jun 21, 2024 | 363.00 | 364.50 | 360.50 | 362.50 | 362.50 | 544,090 |
| Jun 20, 2024 | 361.50 | 365.00 | 361.00 | 364.00 | 364.00 | 1,195,425 |
| Jun 19, 2024 | 356.50 | 364.00 | 355.00 | 361.50 | 361.50 | 1,375,166 |
| Jun 18, 2024 | 353.00 | 357.00 | 351.77 | 356.00 | 356.00 | 1,089,264 |
| Jun 17, 2024 | 347.00 | 353.00 | 347.00 | 352.00 | 352.00 | 699,907 |
| Jun 14, 2024 | 347.50 | 348.66 | 344.50 | 345.50 | 345.50 | 564,306 |
| Jun 13, 2024 | 347.00 | 352.04 | 346.50 | 347.50 | 347.50 | 868,204 |
| Jun 12, 2024 | 354.00 | 358.00 | 345.50 | 347.00 | 347.00 | 588,542 |
| Jun 11, 2024 | 357.00 | 357.00 | 353.50 | 355.00 | 355.00 | 612,952 |
| Jun 10, 2024 | 364.00 | 364.00 | 354.00 | 354.00 | 354.00 | 546,414 |
| Jun 7, 2024 | 362.50 | 363.00 | 359.00 | 360.00 | 360.00 | 495,488 |
| Jun 6, 2024 | 358.50 | 363.00 | 358.50 | 363.00 | 363.00 | 385,188 |
| Jun 5, 2024 | 362.50 | 363.00 | 358.50 | 359.00 | 359.00 | 589,943 |
| Jun 4, 2024 | 360.00 | 363.50 | 358.50 | 360.00 | 360.00 | 370,920 |
| Jun 3, 2024 | 366.00 | 366.00 | 359.17 | 362.00 | 362.00 | 484,728 |
| May 31, 2024 | 360.00 | 366.50 | 358.50 | 364.00 | 364.00 | 945,735 |
| May 30, 2024 | 355.00 | 360.00 | 354.00 | 358.50 | 358.50 | 764,184 |
| May 29, 2024 | 356.50 | 359.21 | 353.50 | 353.50 | 353.50 | 639,121 |
| May 28, 2024 | 360.00 | 361.00 | 357.00 | 357.50 | 357.50 | 854,851 |
| May 24, 2024 | 359.00 | 361.00 | 359.00 | 360.00 | 360.00 | 671,192 |
| May 23, 2024 | 361.00 | 361.00 | 359.50 | 359.50 | 359.50 | 2,327,572 |
| May 22, 2024 | 360.50 | 360.50 | 357.99 | 359.50 | 359.50 | 610,948 |
| May 21, 2024 | 351.50 | 361.00 | 351.50 | 358.50 | 358.50 | 1,286,786 |
| May 20, 2024 | 351.50 | 354.00 | 351.50 | 352.00 | 352.00 | 815,415 |
| May 17, 2024 | 354.50 | 354.50 | 352.00 | 352.50 | 352.50 | 633,398 |
| May 16, 2024 | 350.50 | 354.00 | 350.50 | 352.50 | 352.50 | 756,237 |
| May 15, 2024 | 350.00 | 352.50 | 348.44 | 352.50 | 352.50 | 1,130,353 |
| May 14, 2024 | 352.50 | 355.06 | 348.50 | 351.50 | 351.50 | 688,337 |
| May 13, 2024 | 357.00 | 357.00 | 352.82 | 353.00 | 353.00 | 463,847 |
| May 10, 2024 | 357.50 | 357.50 | 353.50 | 355.00 | 355.00 | 439,117 |
| May 9, 2024 | 357.50 | 357.50 | 354.50 | 357.00 | 357.00 | 619,699 |
| May 8, 2024 | 355.50 | 357.00 | 354.50 | 355.50 | 355.50 | 511,464 |
| May 7, 2024 | 363.50 | 363.50 | 355.50 | 356.00 | 356.00 | 759,178 |
| May 3, 2024 | 361.50 | 363.00 | 360.50 | 361.50 | 361.50 | 638,660 |
| May 2, 2024 | 363.00 | 363.50 | 360.92 | 363.00 | 363.00 | 908,017 |
| May 1, 2024 | 356.50 | 363.00 | 356.50 | 362.00 | 362.00 | 928,948 |
| Apr 30, 2024 | 360.00 | 360.11 | 355.50 | 360.00 | 360.00 | 1,050,373 |
| Apr 29, 2024 | 352.00 | 359.50 | 352.00 | 359.00 | 359.00 | 786,188 |
| Apr 26, 2024 | 352.50 | 355.00 | 351.59 | 355.00 | 355.00 | 795,660 |
| Apr 25, 2024 | 353.00 | 353.50 | 351.65 | 353.50 | 353.50 | 1,009,158 |
| Apr 24, 2024 | 350.50 | 352.50 | 350.50 | 352.50 | 352.50 | 905,786 |
| Apr 23, 2024 | 353.00 | 354.15 | 352.34 | 353.00 | 353.00 | 1,152,644 |
| Apr 22, 2024 | 356.50 | 357.00 | 353.16 | 354.00 | 354.00 | 1,270,484 |
| Apr 19, 2024 | 353.00 | 356.21 | 351.00 | 356.00 | 356.00 | 754,255 |
| Apr 18, 2024 | 344.00 | 353.00 | 344.00 | 351.00 | 351.00 | 2,015,458 |
| Apr 17, 2024 | 337.50 | 345.33 | 337.10 | 345.00 | 345.00 | 743,822 |
| Apr 16, 2024 | 340.00 | 340.00 | 336.50 | 338.50 | 338.50 | 650,893 |
| Apr 15, 2024 | 336.50 | 340.50 | 334.75 | 339.50 | 339.50 | 858,193 |
| Apr 12, 2024 | 332.00 | 336.00 | 331.05 | 335.50 | 335.50 | 954,941 |
| Apr 11, 2024 | 333.00 | 333.82 | 330.00 | 331.50 | 331.50 | 711,486 |
Related Tickers
RICA.L Ruffer Investment Company Limited
276.50
+0.36%
AUGM.L Augmentum Fintech PLC
79.20
-0.75%
TFIF.L TwentyFour Income Fund Limited
111.40
+0.91%
NBPE.L NB Private Equity Partners Limited
1,430.00
+2.44%
PIN.L Pantheon International PLC
272.00
-1.63%
HVPE.L HarbourVest Global Private Equity Ltd.
2,285.00
+0.66%
AGT.L AVI Global Trust plc
213.00
0.00%
CHRY.L Chrysalis Investments Limited
89.40
+0.56%
CGT.L Capital Gearing Trust p.l.c
4,730.00
-0.53%
CORD.L Cordiant Digital Infrastructure Limited
83.60
+0.48%