23.00
+1.00
+(4.55%)
At close: April 11 at 4:05:34 PM GMT+7
Currency in IDR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 22.00 | 23.00 | 22.00 | 23.00 | 23.00 | 3,992,600 |
| Apr 10, 2025 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | 8,891,800 |
| Apr 9, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 6,925,100 |
| Apr 8, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 3,822,300 |
| Mar 27, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 6,226,300 |
| Mar 26, 2025 | 23.00 | 24.00 | 23.00 | 24.00 | 24.00 | 12,075,300 |
| Mar 25, 2025 | 23.00 | 23.00 | 22.00 | 23.00 | 23.00 | 7,409,400 |
| Mar 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 7,318,300 |
| Mar 21, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1,287,800 |
| Mar 20, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 6,906,700 |
| Mar 19, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 12,209,500 |
| Mar 18, 2025 | 26.00 | 26.00 | 25.00 | 25.00 | 25.00 | 9,881,500 |
| Mar 17, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1,826,600 |
| Mar 14, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3,694,700 |
| Mar 13, 2025 | 25.00 | 26.00 | 25.00 | 26.00 | 26.00 | 5,726,100 |
| Mar 12, 2025 | 23.00 | 25.00 | 23.00 | 25.00 | 25.00 | 3,432,100 |
| Mar 11, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 7,193,500 |
| Mar 10, 2025 | 26.00 | 26.00 | 25.00 | 25.00 | 25.00 | 32,195,800 |
| Mar 7, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2,561,500 |
| Mar 6, 2025 | 28.00 | 28.00 | 27.00 | 27.00 | 27.00 | 12,719,700 |
| Mar 5, 2025 | 27.00 | 28.00 | 27.00 | 27.00 | 27.00 | 12,831,300 |
| Mar 4, 2025 | 29.00 | 29.00 | 27.00 | 27.00 | 27.00 | 2,939,700 |
| Mar 3, 2025 | 27.00 | 29.00 | 27.00 | 29.00 | 29.00 | 10,530,100 |
| Feb 28, 2025 | 27.00 | 27.00 | 26.00 | 27.00 | 27.00 | 5,798,400 |
| Feb 27, 2025 | 28.00 | 28.00 | 27.00 | 27.00 | 27.00 | 6,250,600 |
| Feb 26, 2025 | 29.00 | 29.00 | 28.00 | 28.00 | 28.00 | 3,293,100 |
| Feb 25, 2025 | 32.00 | 32.00 | 30.00 | 30.00 | 30.00 | 5,025,100 |
| Feb 24, 2025 | 29.00 | 31.00 | 29.00 | 31.00 | 31.00 | 6,961,700 |
| Feb 21, 2025 | 29.00 | 29.00 | 28.00 | 29.00 | 29.00 | 1,048,500 |
| Feb 20, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 5,777,800 |
| Feb 19, 2025 | 28.00 | 29.00 | 28.00 | 29.00 | 29.00 | 8,088,700 |
| Feb 18, 2025 | 28.00 | 29.00 | 28.00 | 28.00 | 28.00 | 23,339,700 |
| Feb 17, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 24,054,100 |
| Feb 14, 2025 | 28.00 | 29.00 | 28.00 | 29.00 | 29.00 | 10,672,600 |
| Feb 13, 2025 | 26.00 | 27.00 | 26.00 | 27.00 | 27.00 | 4,286,700 |
| Feb 12, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 7,381,000 |
| Feb 11, 2025 | 27.00 | 27.00 | 25.00 | 25.00 | 25.00 | 22,560,200 |
| Feb 10, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 10,588,600 |
| Feb 7, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 19,107,400 |
| Feb 6, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 8,379,800 |
| Feb 5, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2,926,800 |
| Feb 4, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2,958,700 |
| Feb 3, 2025 | 31.00 | 31.00 | 30.00 | 30.00 | 30.00 | 11,949,400 |
| Jan 31, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 9,369,200 |
| Jan 30, 2025 | 32.00 | 32.00 | 31.00 | 31.00 | 31.00 | 2,417,800 |
| Jan 24, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1,565,700 |
| Jan 23, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 3,572,900 |
| Jan 22, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 4,277,400 |
| Jan 21, 2025 | 33.00 | 33.00 | 32.00 | 32.00 | 32.00 | 3,050,900 |
| Jan 20, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 10,057,900 |
| Jan 17, 2025 | 32.00 | 33.00 | 32.00 | 33.00 | 33.00 | 12,346,300 |
| Jan 16, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 5,081,200 |
| Jan 15, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2,388,700 |
| Jan 14, 2025 | 32.00 | 32.00 | 31.00 | 32.00 | 32.00 | 4,840,700 |
| Jan 13, 2025 | 33.00 | 33.00 | 32.00 | 32.00 | 32.00 | 3,321,000 |
| Jan 10, 2025 | 32.00 | 33.00 | 32.00 | 33.00 | 33.00 | 4,337,800 |
| Jan 9, 2025 | 33.00 | 33.00 | 32.00 | 32.00 | 32.00 | 6,025,700 |
| Jan 8, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 6,919,600 |
| Jan 7, 2025 | 33.00 | 34.00 | 33.00 | 33.00 | 33.00 | 1,860,900 |
| Jan 6, 2025 | 34.00 | 34.00 | 33.00 | 33.00 | 33.00 | 2,715,900 |
| Jan 3, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 7,434,100 |
| Jan 2, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 5,355,400 |
| Dec 30, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 4,578,300 |
| Dec 27, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1,686,200 |
| Dec 24, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 7,985,800 |
| Dec 23, 2024 | 34.00 | 35.00 | 34.00 | 34.00 | 34.00 | 11,517,200 |
| Dec 20, 2024 | 35.00 | 35.00 | 34.00 | 34.00 | 34.00 | 2,525,800 |
| Dec 19, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1,960,800 |
| Dec 18, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 7,275,900 |
| Dec 17, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 8,996,100 |
| Dec 16, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 4,083,700 |
| Dec 13, 2024 | 37.00 | 37.00 | 36.00 | 36.00 | 36.00 | 1,103,100 |
| Dec 12, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 2,933,500 |
| Dec 11, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 8,553,200 |
| Dec 10, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 3,263,000 |
| Dec 9, 2024 | 37.00 | 38.00 | 37.00 | 38.00 | 38.00 | 6,900,200 |
| Dec 6, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 9,044,200 |
| Dec 5, 2024 | 38.00 | 38.00 | 37.00 | 37.00 | 37.00 | 3,489,600 |
| Dec 4, 2024 | 37.00 | 38.00 | 37.00 | 38.00 | 38.00 | 10,249,000 |
| Dec 3, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 13,143,300 |
| Dec 2, 2024 | 38.00 | 38.00 | 37.00 | 37.00 | 37.00 | 2,018,000 |
| Nov 29, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 11,815,500 |
| Nov 28, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 3,737,500 |
| Nov 26, 2024 | 38.00 | 39.00 | 38.00 | 38.00 | 38.00 | 5,855,800 |
| Nov 25, 2024 | 39.00 | 39.00 | 38.00 | 38.00 | 38.00 | 5,525,800 |
| Nov 22, 2024 | 39.00 | 39.00 | 38.00 | 39.00 | 39.00 | 14,580,500 |
| Nov 21, 2024 | 38.00 | 39.00 | 38.00 | 38.00 | 38.00 | 4,509,100 |
| Nov 20, 2024 | 39.00 | 39.00 | 38.00 | 39.00 | 39.00 | 1,280,500 |
| Nov 19, 2024 | 38.00 | 39.00 | 38.00 | 39.00 | 39.00 | 1,433,400 |
| Nov 18, 2024 | 39.00 | 40.00 | 38.00 | 40.00 | 40.00 | 3,258,700 |
| Nov 15, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2,737,100 |
| Nov 14, 2024 | 39.00 | 40.00 | 39.00 | 39.00 | 39.00 | 3,026,100 |
| Nov 13, 2024 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | 2,954,000 |
| Nov 12, 2024 | 39.00 | 40.00 | 39.00 | 39.00 | 39.00 | 7,863,500 |
| Nov 11, 2024 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | 4,965,400 |
| Nov 8, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 8,366,300 |
| Nov 7, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 11,496,500 |
| Nov 6, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 9,970,500 |
| Nov 5, 2024 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | 14,478,700 |
| Nov 4, 2024 | 41.00 | 41.00 | 40.00 | 40.00 | 40.00 | 10,517,500 |
| Nov 1, 2024 | 42.00 | 42.00 | 41.00 | 41.00 | 41.00 | 10,670,400 |
| Oct 31, 2024 | 41.00 | 42.00 | 41.00 | 42.00 | 42.00 | 6,015,300 |
| Oct 30, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 9,878,600 |
| Oct 29, 2024 | 42.00 | 42.00 | 41.00 | 41.00 | 41.00 | 6,892,900 |
| Oct 28, 2024 | 41.00 | 42.00 | 41.00 | 42.00 | 42.00 | 14,854,200 |
| Oct 25, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 5,914,600 |
| Oct 24, 2024 | 42.00 | 43.00 | 42.00 | 42.00 | 42.00 | 22,376,800 |
| Oct 23, 2024 | 42.00 | 43.00 | 42.00 | 42.00 | 42.00 | 10,886,900 |
| Oct 22, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 12,369,800 |
| Oct 21, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 5,111,700 |
| Oct 18, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 6,022,200 |
| Oct 17, 2024 | 43.00 | 43.00 | 42.00 | 42.00 | 42.00 | 3,416,700 |
| Oct 16, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 10,340,800 |
| Oct 15, 2024 | 42.00 | 43.00 | 42.00 | 43.00 | 43.00 | 11,199,000 |
| Oct 14, 2024 | 41.00 | 42.00 | 41.00 | 42.00 | 42.00 | 13,866,600 |
| Oct 11, 2024 | 40.00 | 41.00 | 40.00 | 41.00 | 41.00 | 8,585,600 |
| Oct 10, 2024 | 40.00 | 41.00 | 40.00 | 40.00 | 40.00 | 4,726,900 |
| Oct 9, 2024 | 41.00 | 41.00 | 40.00 | 40.00 | 40.00 | 12,199,800 |
| Oct 8, 2024 | 41.00 | 41.00 | 40.00 | 40.00 | 40.00 | 5,884,100 |
| Oct 7, 2024 | 40.00 | 41.00 | 40.00 | 41.00 | 41.00 | 43,068,000 |
| Oct 4, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 23,068,600 |
| Oct 3, 2024 | 42.00 | 43.00 | 42.00 | 43.00 | 43.00 | 6,482,600 |
| Oct 2, 2024 | 42.00 | 43.00 | 42.00 | 43.00 | 43.00 | 13,294,700 |
| Oct 1, 2024 | 43.00 | 43.00 | 42.00 | 42.00 | 42.00 | 7,939,500 |
| Sep 30, 2024 | 45.00 | 45.00 | 43.00 | 43.00 | 43.00 | 11,206,700 |
| Sep 27, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 12,611,400 |
| Sep 26, 2024 | 44.00 | 45.00 | 44.00 | 45.00 | 45.00 | 15,409,900 |
| Sep 25, 2024 | 43.00 | 44.00 | 43.00 | 44.00 | 44.00 | 8,938,700 |
| Sep 24, 2024 | 43.00 | 44.00 | 43.00 | 44.00 | 44.00 | 11,827,000 |
| Sep 23, 2024 | 45.00 | 45.00 | 44.00 | 44.00 | 44.00 | 14,466,300 |
| Sep 20, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 22,450,700 |
| Sep 19, 2024 | 44.00 | 46.00 | 44.00 | 46.00 | 46.00 | 11,459,600 |
| Sep 18, 2024 | 44.00 | 45.00 | 44.00 | 45.00 | 45.00 | 65,470,300 |
| Sep 17, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 12,060,700 |
| Sep 13, 2024 | 45.00 | 45.00 | 44.00 | 45.00 | 45.00 | 4,950,800 |
| Sep 12, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 14,417,600 |
| Sep 11, 2024 | 46.00 | 46.00 | 45.00 | 45.00 | 45.00 | 11,146,600 |
| Sep 10, 2024 | 45.00 | 46.00 | 45.00 | 46.00 | 46.00 | 3,883,600 |
| Sep 9, 2024 | 46.00 | 46.00 | 45.00 | 45.00 | 45.00 | 7,495,300 |
| Sep 6, 2024 | 47.00 | 47.00 | 46.00 | 46.00 | 46.00 | 4,113,600 |
| Sep 5, 2024 | 47.00 | 48.00 | 47.00 | 47.00 | 47.00 | 21,018,700 |
| Sep 4, 2024 | 46.00 | 47.00 | 46.00 | 47.00 | 47.00 | 36,340,600 |
| Sep 3, 2024 | 45.00 | 45.00 | 44.00 | 45.00 | 45.00 | 10,450,300 |
| Sep 2, 2024 | 46.00 | 46.00 | 45.00 | 45.00 | 45.00 | 30,868,000 |
| Aug 30, 2024 | 47.00 | 47.00 | 46.00 | 46.00 | 46.00 | 30,221,500 |
| Aug 29, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 17,952,500 |
| Aug 28, 2024 | 48.00 | 48.00 | 47.00 | 47.00 | 47.00 | 12,823,900 |
| Aug 27, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 12,671,900 |
| Aug 26, 2024 | 47.00 | 47.00 | 46.00 | 47.00 | 47.00 | 22,717,000 |
| Aug 23, 2024 | 48.00 | 49.00 | 48.00 | 48.00 | 48.00 | 20,287,700 |
| Aug 22, 2024 | 49.00 | 49.00 | 46.00 | 46.00 | 46.00 | 39,275,100 |
| Aug 21, 2024 | 49.00 | 50.00 | 49.00 | 50.00 | 50.00 | 59,472,700 |
| Aug 20, 2024 | 45.00 | 48.00 | 45.00 | 48.00 | 48.00 | 78,018,100 |
| Aug 19, 2024 | 43.00 | 45.00 | 43.00 | 45.00 | 45.00 | 68,808,600 |
| Aug 16, 2024 | 43.00 | 44.00 | 43.00 | 43.00 | 43.00 | 10,484,400 |
| Aug 15, 2024 | 44.00 | 44.00 | 42.00 | 42.00 | 42.00 | 31,354,400 |
| Aug 14, 2024 | 46.00 | 46.00 | 44.00 | 44.00 | 44.00 | 37,708,600 |
| Aug 13, 2024 | 48.00 | 48.00 | 46.00 | 46.00 | 46.00 | 29,562,700 |
| Aug 12, 2024 | 47.00 | 48.00 | 47.00 | 48.00 | 48.00 | 49,060,500 |
| Aug 9, 2024 | 43.00 | 46.00 | 43.00 | 46.00 | 46.00 | 24,336,800 |
| Aug 8, 2024 | 42.00 | 44.00 | 42.00 | 42.00 | 42.00 | 26,500,600 |
| Aug 7, 2024 | 41.00 | 44.00 | 41.00 | 44.00 | 44.00 | 41,519,400 |
| Aug 6, 2024 | 39.00 | 41.00 | 39.00 | 40.00 | 40.00 | 27,743,100 |
| Aug 5, 2024 | 44.00 | 44.00 | 41.00 | 41.00 | 41.00 | 46,295,200 |
| Aug 2, 2024 | 44.00 | 45.00 | 44.00 | 45.00 | 45.00 | 21,942,300 |
| Aug 1, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 14,301,400 |
| Jul 31, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 11,138,700 |
| Jul 30, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 14,823,100 |
| Jul 29, 2024 | 46.00 | 47.00 | 45.00 | 45.00 | 45.00 | 20,905,900 |
| Jul 26, 2024 | 45.00 | 47.00 | 45.00 | 46.00 | 46.00 | 40,533,200 |
| Jul 25, 2024 | 48.00 | 48.00 | 46.00 | 46.00 | 46.00 | 23,929,700 |
| Jul 24, 2024 | 46.00 | 48.00 | 46.00 | 48.00 | 48.00 | 15,506,500 |
| Jul 23, 2024 | 49.00 | 49.00 | 46.00 | 46.00 | 46.00 | 12,535,500 |
| Jul 22, 2024 | 44.00 | 48.00 | 43.00 | 48.00 | 48.00 | 52,136,600 |
| Jul 19, 2024 | 45.00 | 45.00 | 44.00 | 44.00 | 44.00 | 60,604,400 |
| Jul 18, 2024 | 49.00 | 49.00 | 47.00 | 47.00 | 47.00 | 24,046,100 |
| Jul 17, 2024 | 50.00 | 50.00 | 49.00 | 49.00 | 49.00 | 36,295,300 |
| Jul 16, 2024 | 49.00 | 50.00 | 49.00 | 50.00 | 50.00 | 75,430,900 |
| Jul 15, 2024 | 49.00 | 50.00 | 49.00 | 50.00 | 50.00 | 62,824,200 |
| Jul 12, 2024 | 47.00 | 50.00 | 46.00 | 50.00 | 50.00 | 87,440,700 |
| Jul 11, 2024 | 52.00 | 52.00 | 51.00 | 51.00 | 51.00 | 142,525,600 |
| Jul 10, 2024 | 50.00 | 51.00 | 49.00 | 51.00 | 51.00 | 130,864,600 |
| Jul 9, 2024 | 45.00 | 49.00 | 45.00 | 49.00 | 49.00 | 73,932,000 |
| Jul 8, 2024 | 42.00 | 45.00 | 42.00 | 45.00 | 45.00 | 81,290,400 |
| Jul 5, 2024 | 39.00 | 41.00 | 39.00 | 41.00 | 41.00 | 60,140,400 |
| Jul 4, 2024 | 37.00 | 38.00 | 37.00 | 38.00 | 38.00 | 14,395,500 |
| Jul 3, 2024 | 35.00 | 37.00 | 35.00 | 37.00 | 37.00 | 26,476,700 |
| Jul 2, 2024 | 32.00 | 35.00 | 29.00 | 35.00 | 35.00 | 94,455,300 |
| Jul 1, 2024 | 29.00 | 32.00 | 29.00 | 32.00 | 32.00 | 26,642,000 |
| Jun 28, 2024 | 30.00 | 31.00 | 29.00 | 31.00 | 31.00 | 29,526,300 |
| Jun 27, 2024 | 27.00 | 30.00 | 27.00 | 29.00 | 29.00 | 200,776,500 |
| Jun 26, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 150,311,100 |
| Jun 25, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 37,421,600 |
| Jun 24, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 14,330,900 |
| Jun 21, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 15,184,500 |
| Jun 20, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 81,077,000 |
| Jun 19, 2024 | 23.00 | 24.00 | 23.00 | 24.00 | 24.00 | 168,224,600 |
| Jun 14, 2024 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | 532,250,600 |
| Jun 13, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 37,280,700 |
| Jun 12, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 27,315,500 |
| Jun 11, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 13,392,600 |
| Jun 10, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 12,389,200 |
| Jun 7, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 14,343,700 |
| Jun 6, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 9,337,200 |
| Jun 5, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 4,510,900 |
| Jun 4, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 7,887,300 |
| Jun 3, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1,707,300 |
| May 31, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 846,400 |
| May 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 46,200 |
| May 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 187,500 |
| May 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 134,900 |
| May 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 52,800 |
| May 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,208,300 |
| May 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 224,200 |
| May 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 115,600 |
| May 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 132,900 |
| May 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,304,900 |
| May 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 17,400 |
| May 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 21,700 |
| May 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 24,300 |
| May 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 48,100 |
| May 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 63,100 |
| May 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50,300 |
| May 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 85,000 |
| May 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 120,900 |
| Apr 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 60,200 |
| Apr 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 61,000 |
| Apr 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 114,800 |
| Apr 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 133,100 |
| Apr 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 70,800 |
| Apr 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 27,200 |
| Apr 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 29,900 |
| Apr 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 87,400 |
| Apr 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 30,400 |
| Apr 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 65,400 |
| Apr 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 115,500 |