Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Baron Health Care Fund (BHCHX)

18.18
-0.08
(-0.44%)
At close: 8:00:07 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202518.1818.1818.1818.1818.18-
Apr 14, 202518.2618.2618.2618.2618.26-
Apr 11, 202518.0418.0418.0418.0418.04-
Apr 10, 202517.6917.6917.6917.6917.69-
Apr 9, 202518.2018.2018.2018.2018.20-
Apr 8, 202517.1517.1517.1517.1517.15-
Apr 7, 202517.3517.3517.3517.3517.35-
Apr 4, 202517.3517.3517.3517.3517.35-
Apr 3, 202518.3518.3518.3518.3518.35-
Apr 2, 202518.7318.7318.7318.7318.73-
Apr 1, 202518.4518.4518.4518.4518.45-
Mar 31, 202518.7718.7718.7718.7718.77-
Mar 28, 202518.7118.7118.7118.7118.71-
Mar 27, 202518.9118.9118.9118.9118.91-
Mar 26, 202518.9418.9418.9418.9418.94-
Mar 25, 202519.1719.1719.1719.1719.17-
Mar 24, 202519.2719.2719.2719.2719.27-
Mar 21, 202518.9918.9918.9918.9918.99-
Mar 20, 202519.0119.0119.0119.0119.01-
Mar 19, 202519.0119.0119.0119.0119.01-
Mar 18, 202518.9518.9518.9518.9518.95-
Mar 17, 202519.0019.0019.0019.0019.00-
Mar 14, 202518.7718.7718.7718.7718.77-
Mar 13, 202518.4118.4118.4118.4118.41-
Mar 12, 202518.6318.6318.6318.6318.63-
Mar 11, 202518.6018.6018.6018.6018.60-
Mar 10, 202518.6318.6318.6318.6318.63-
Mar 7, 202519.2019.2019.2019.2019.20-
Mar 6, 202519.4219.4219.4219.4219.42-
Mar 5, 202519.7419.7419.7419.7419.74-
Mar 4, 202519.4919.4919.4919.4919.49-
Mar 3, 202519.5619.5619.5619.5619.56-
Feb 28, 202519.7319.7319.7319.7319.73-
Feb 27, 202519.5119.5119.5119.5119.51-
Feb 26, 202519.7019.7019.7019.7019.70-
Feb 25, 202519.6719.6719.6719.6719.67-
Feb 24, 202519.7519.7519.7519.7519.75-
Feb 21, 202519.7819.7819.7819.7819.78-
Feb 20, 202520.1320.1320.1320.1320.13-
Feb 19, 202520.0920.0920.0920.0920.09-
Feb 18, 202519.9319.9319.9319.9319.93-
Feb 14, 202520.0020.0020.0020.0020.00-
Feb 13, 202520.1520.1520.1520.1520.15-
Feb 12, 202520.1420.1420.1420.1420.14-
Feb 11, 202520.1720.1720.1720.1720.17-
Feb 10, 202520.3220.3220.3220.3220.32-
Feb 7, 202520.3620.3620.3620.3620.36-
Feb 6, 202520.5220.5220.5220.5220.52-
Feb 5, 202520.6720.6720.6720.6720.67-
Feb 4, 202520.4620.4620.4620.4620.46-
Feb 3, 202520.3920.3920.3920.3920.39-
Jan 31, 202520.3920.3920.3920.3920.39-
Jan 30, 202520.5220.5220.5220.5220.52-
Jan 29, 202520.2320.2320.2320.2320.23-
Jan 28, 202520.3720.3720.3720.3720.37-
Jan 27, 202520.3720.3720.3720.3720.37-
Jan 24, 202520.2620.2620.2620.2620.26-
Jan 23, 202520.3220.3220.3220.3220.32-
Jan 22, 202520.1520.1520.1520.1520.15-
Jan 21, 202520.1220.1220.1220.1220.12-
Jan 17, 202519.6819.6819.6819.6819.68-
Jan 16, 202519.8319.8319.8319.8319.83-
Jan 15, 202519.8419.8419.8419.8419.84-
Jan 14, 202519.5519.5519.5519.5519.55-
Jan 13, 202519.7419.7419.7419.7419.74-
Jan 10, 202519.6519.6519.6519.6519.65-
Jan 8, 202519.8119.8119.8119.8119.81-
Jan 7, 202519.7219.7219.7219.7219.72-
Jan 6, 202519.6419.6419.6419.6419.64-
Jan 3, 202519.5819.5819.5819.5819.58-
Jan 2, 202519.3519.3519.3519.3519.35-
Dec 31, 202419.2619.2619.2619.2619.26-
Dec 30, 202419.3019.3019.3019.3019.30-
Dec 27, 202419.5119.5119.5119.5119.51-
Dec 26, 202419.6419.6419.6419.6419.64-
Dec 24, 202419.5819.5819.5819.5819.58-
Dec 23, 202419.4819.4819.4819.4819.48-
Dec 20, 202419.3619.3619.3619.3619.36-
Dec 19, 202419.1719.1719.1719.1719.17-
Dec 18, 202419.3419.3419.3419.3419.34-
Dec 17, 202419.8919.8919.8919.8919.89-
Dec 16, 202419.9619.9619.9619.9619.96-
Dec 13, 202419.9219.9219.9219.9219.92-
Dec 12, 202419.9419.9419.9419.9419.94-
Dec 11, 202420.2620.2620.2620.2620.26-
Dec 10, 202420.2720.2720.2720.2720.27-
Dec 9, 202420.3320.3320.3320.3320.33-
Dec 6, 202420.4420.4420.4420.4420.44-
Dec 5, 202420.4720.4720.4720.4720.47-
Dec 4, 202420.7520.7520.7520.7520.75-
Dec 3, 202420.6020.6020.6020.6020.60-
Dec 2, 202420.7520.7520.7520.7520.75-
Nov 29, 202420.7120.7120.7120.7120.71-
Nov 27, 202420.6520.6520.6520.6520.65-
Nov 26, 202420.6120.6120.6120.6120.61-
Nov 25, 202420.4420.4420.4420.4420.44-
Nov 22, 202420.3320.3320.3320.3320.33-
Nov 21, 202420.3220.3220.3220.3220.32-
Nov 20, 202420.2320.2320.2320.2320.23-
Nov 19, 202420.0120.0120.0120.0120.01-
Nov 18, 202419.9419.9419.9419.9419.94-
Nov 15, 202419.9719.9719.9719.9719.97-
Nov 14, 202420.5520.5520.5520.5520.55-
Nov 13, 202420.9520.9520.9520.9520.95-
Nov 12, 202420.9720.9720.9720.9720.97-
Nov 11, 202421.2521.2521.2521.2521.25-
Nov 8, 202421.2521.2521.2521.2521.25-
Nov 7, 202420.9720.9720.9720.9720.97-
Nov 6, 202420.7520.7520.7520.7520.75-
Nov 5, 202420.6920.6920.6920.6920.69-
Nov 4, 202420.4320.4320.4320.4320.43-
Nov 1, 202420.5020.5020.5020.5020.50-
Oct 31, 202420.3720.3720.3720.3720.37-
Oct 30, 202420.5520.5520.5520.5520.55-
Oct 29, 202420.7020.7020.7020.7020.70-
Oct 28, 202420.6520.6520.6520.6520.65-
Oct 25, 202420.6520.6520.6520.6520.65-
Oct 24, 202420.7720.7720.7720.7720.77-
Oct 23, 202420.9920.9920.9920.9920.99-
Oct 22, 202421.2021.2021.2021.2021.20-
Oct 21, 202421.2821.2821.2821.2821.28-
Oct 18, 202421.5621.5621.5621.5621.56-
Oct 17, 202421.2721.2721.2721.2721.27-
Oct 16, 202421.3421.3421.3421.3421.34-
Oct 15, 202421.2121.2121.2121.2121.21-
Oct 14, 202421.4621.4621.4621.4621.46-
Oct 11, 202421.3321.3321.3321.3321.33-
Oct 10, 202421.0421.0421.0421.0421.04-
Oct 9, 202421.0621.0621.0621.0621.06-
Oct 8, 202420.9320.9320.9320.9320.93-
Oct 7, 202420.7420.7420.7420.7420.74-
Oct 4, 202420.9320.9320.9320.9320.93-
Oct 3, 202420.8820.8820.8820.8820.88-
Oct 2, 202421.1721.1721.1721.1721.17-
Oct 1, 202421.1821.1821.1821.1821.18-
Sep 30, 202421.3021.3021.3021.3021.30-
Sep 27, 202421.1521.1521.1521.1521.15-
Sep 26, 202421.1921.1921.1921.1921.19-
Sep 25, 202421.2021.2021.2021.2021.20-
Sep 24, 2024 0.09 Dividend
Sep 24, 202421.2421.2421.2421.2421.24-
Sep 23, 202421.4421.4421.4421.4421.35-
Sep 20, 202421.5621.5621.5621.5621.47-
Sep 19, 202421.6721.6721.6721.6721.57-
Sep 18, 202421.4021.4021.4021.4021.31-
Sep 17, 202421.3521.3521.3521.3521.26-
Sep 16, 202421.5721.5721.5721.5721.48-
Sep 13, 202421.5021.5021.5021.5021.41-
Sep 12, 202421.3821.3821.3821.3821.29-
Sep 11, 202421.2621.2621.2621.2621.17-
Sep 10, 202421.1921.1921.1921.1921.10-
Sep 9, 202421.2221.2221.2221.2221.13-
Sep 6, 202421.0421.0421.0421.0420.95-
Sep 5, 202421.1921.1921.1921.1921.10-
Sep 4, 202421.3321.3321.3321.3321.24-
Sep 3, 202421.3021.3021.3021.3021.21-
Aug 30, 202421.5521.5521.5521.5521.46-
Aug 29, 202421.4121.4121.4121.4121.32-
Aug 28, 202421.3121.3121.3121.3121.22-
Aug 27, 202421.3921.3921.3921.3921.30-
Aug 26, 202421.3521.3521.3521.3521.26-
Aug 23, 202421.3721.3721.3721.3721.28-
Aug 22, 202421.2421.2421.2421.2421.15-
Aug 21, 202421.2821.2821.2821.2821.19-
Aug 20, 202421.1821.1821.1821.1821.09-
Aug 19, 202421.1521.1521.1521.1521.06-
Aug 16, 202420.9520.9520.9520.9520.86-
Aug 15, 202420.8820.8820.8820.8820.79-
Aug 14, 202420.6920.6920.6920.6920.60-
Aug 13, 202420.6820.6820.6820.6820.59-
Aug 12, 202420.4320.4320.4320.4320.34-
Aug 9, 202420.4720.4720.4720.4720.38-
Aug 8, 202420.2920.2920.2920.2920.20-
Aug 7, 202419.8219.8219.8219.8219.73-
Aug 6, 202420.0220.0220.0220.0219.93-
Aug 5, 202419.8019.8019.8019.8019.71-
Aug 2, 202420.3620.3620.3620.3620.27-
Aug 1, 202420.6520.6520.6520.6520.56-
Jul 31, 202420.6120.6120.6120.6120.52-
Jul 30, 202420.5720.5720.5720.5720.48-
Jul 29, 202420.6920.6920.6920.6920.60-
Jul 26, 202420.6520.6520.6520.6520.56-
Jul 25, 202420.6020.6020.6020.6020.51-
Jul 24, 202420.8520.8520.8520.8520.76-
Jul 23, 202420.8520.8520.8520.8520.76-
Jul 22, 202420.7920.7920.7920.7920.70-
Jul 19, 202420.6420.6420.6420.6420.55-
Jul 18, 202420.3920.3920.3920.3920.30-
Jul 17, 202420.8520.8520.8520.8520.76-
Jul 16, 202421.0421.0421.0421.0420.95-
Jul 15, 202420.6920.6920.6920.6920.60-
Jul 12, 202420.7620.7620.7620.7620.67-
Jul 11, 202420.5520.5520.5520.5520.46-
Jul 10, 202420.3620.3620.3620.3620.27-
Jul 9, 202420.1920.1920.1920.1920.10-
Jul 8, 202420.0520.0520.0520.0519.96-
Jul 5, 202420.0520.0520.0520.0519.96-
Jul 3, 202419.9419.9419.9419.9419.85-
Jul 2, 202420.0220.0220.0220.0219.93-
Jul 1, 202420.0920.0920.0920.0920.00-
Jun 28, 202420.2220.2220.2220.2220.13-
Jun 27, 202420.2520.2520.2520.2520.16-
Jun 26, 202420.1920.1920.1920.1920.10-
Jun 25, 202420.2620.2620.2620.2620.17-
Jun 24, 202420.2820.2820.2820.2820.19-
Jun 21, 202420.1920.1920.1920.1920.10-
Jun 20, 202420.0520.0520.0520.0519.96-
Jun 18, 202420.0420.0420.0420.0419.95-
Jun 17, 202420.0920.0920.0920.0920.00-
Jun 14, 202420.1720.1720.1720.1720.08-
Jun 13, 202420.2620.2620.2620.2620.17-
Jun 12, 202420.3320.3320.3320.3320.24-
Jun 11, 202420.2420.2420.2420.2420.15-
Jun 10, 202420.3020.3020.3020.3020.21-
Jun 7, 202420.1820.1820.1820.1820.09-
Jun 6, 202420.2520.2520.2520.2520.16-
Jun 5, 202420.2220.2220.2220.2220.13-
Jun 4, 202419.9519.9519.9519.9519.86-
Jun 3, 202419.9619.9619.9619.9619.87-
May 31, 202419.8619.8619.8619.8619.77-
May 30, 202419.7119.7119.7119.7119.62-
May 29, 202419.7219.7219.7219.7219.63-
May 28, 202419.8419.8419.8419.8419.75-
May 24, 202420.0220.0220.0220.0219.93-
May 23, 202419.9519.9519.9519.9519.86-
May 22, 202420.1920.1920.1920.1920.10-
May 21, 202420.1820.1820.1820.1820.09-
May 20, 202420.2320.2320.2320.2320.14-
May 17, 202420.2320.2320.2320.2320.14-
May 16, 202420.2920.2920.2920.2920.20-
May 15, 202420.3620.3620.3620.3620.27-
May 14, 202419.9919.9919.9919.9919.90-
May 13, 202419.8319.8319.8319.8319.74-
May 10, 202419.9919.9919.9919.9919.90-
May 9, 202419.9819.9819.9819.9819.89-
May 8, 202419.8419.8419.8419.8419.75-
May 7, 202420.0820.0820.0820.0819.99-
May 6, 202419.8819.8819.8819.8819.79-
May 3, 202419.7519.7519.7519.7519.66-
May 2, 202419.7419.7419.7419.7419.65-
May 1, 202419.6719.6719.6719.6719.58-
Apr 30, 202419.5419.5419.5419.5419.45-
Apr 29, 202419.5819.5819.5819.5819.49-
Apr 26, 202419.5819.5819.5819.5819.49-
Apr 25, 202419.5419.5419.5419.5419.45-
Apr 24, 202419.6619.6619.6619.6619.57-
Apr 23, 202419.6819.6819.6819.6819.59-
Apr 22, 202419.3319.3319.3319.3319.25-
Apr 19, 202419.1719.1719.1719.1719.09-
Apr 18, 202419.3019.3019.3019.3019.22-
Apr 17, 202419.4019.4019.4019.4019.31-
Apr 16, 202419.4919.4919.4919.4919.40-

Related Tickers