OPR - Delayed Quote USD

BHC Jan 2025 9.000 call (BHC250117C00009000)

0.0200
-0.0200
(-50.00%)
As of January 10 at 3:45:29 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0300 0.0300 0.0200 0.0200 0.0200 40
Jan 8, 2025 0.0400 0.0400 0.0400 0.0400 0.0400 2
Jan 6, 2025 0.0300 0.0500 0.0200 0.0300 0.0300 777
Jan 3, 2025 0.0400 0.0400 0.0400 0.0400 0.0400 12
Jan 2, 2025 0.0800 0.1200 0.0800 0.1200 0.1200 975
Dec 31, 2024 0.0900 0.0900 0.0900 0.0900 0.0900 150
Dec 30, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 10
Dec 26, 2024 0.0800 0.0800 0.0600 0.0600 0.0600 11
Dec 24, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Dec 23, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 7
Dec 20, 2024 0.1100 0.1100 0.1100 0.1100 0.1100 1
Dec 19, 2024 0.0900 0.1000 0.0900 0.1000 0.1000 155
Dec 18, 2024 0.1400 0.1400 0.1300 0.1300 0.1300 6
Dec 17, 2024 0.1500 0.1500 0.1500 0.1500 0.1500 4
Dec 16, 2024 0.1900 0.1900 0.1900 0.1900 0.1900 11
Dec 13, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 30
Dec 12, 2024 0.2500 0.2500 0.2100 0.2100 0.2100 391
Dec 11, 2024 0.1900 0.2100 0.1900 0.2100 0.2100 57
Dec 10, 2024 0.4700 0.4700 0.4000 0.4000 0.4000 101
Dec 9, 2024 0.4300 0.5100 0.4300 0.5100 0.5100 303
Dec 6, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 1
Dec 5, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 1
Dec 4, 2024 0.4300 0.4300 0.4300 0.4300 0.4300 1
Dec 3, 2024 0.4700 0.4700 0.4700 0.4700 0.4700 3
Dec 2, 2024 0.6000 0.6000 0.4200 0.4200 0.4200 365
Nov 29, 2024 0.6700 0.7000 0.6700 0.7000 0.7000 262
Nov 27, 2024 0.5800 0.6200 0.5800 0.6200 0.6200 20
Nov 26, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 500
Nov 25, 2024 0.2400 0.3000 0.2300 0.2600 0.2600 517
Nov 22, 2024 0.3600 0.3600 0.3300 0.3300 0.3300 2
Nov 21, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 1
Nov 20, 2024 0.3700 0.4400 0.3700 0.4400 0.4400 13
Nov 19, 2024 0.3600 0.3600 0.3600 0.3600 0.3600 1
Nov 18, 2024 0.5200 0.5200 0.4900 0.4900 0.4900 51
Nov 15, 2024 0.5800 0.5900 0.5800 0.5900 0.5900 4
Nov 14, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 3
Nov 13, 2024 0.8600 0.8600 0.8300 0.8400 0.8400 -
Nov 12, 2024 0.9300 0.9300 0.8300 0.8700 0.8700 39
Nov 11, 2024 1.0200 1.0700 1.0200 1.0700 1.0700 51
Nov 8, 2024 1.0800 1.1200 1.0600 1.1200 1.1200 5
Nov 7, 2024 1.0200 1.1300 1.0200 1.1300 1.1300 139
Nov 4, 2024 1.4800 1.4800 1.2200 1.2200 1.2200 7
Nov 1, 2024 1.3500 1.5500 1.3200 1.5500 1.5500 378
Oct 31, 2024 1.1000 1.1500 1.0300 1.1500 1.1500 387
Oct 28, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 1
Oct 25, 2024 0.7000 0.7000 0.6700 0.6700 0.6700 16
Oct 21, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 61
Oct 18, 2024 0.7300 0.7300 0.7300 0.7300 0.7300 1
Oct 17, 2024 0.8700 0.8700 0.8400 0.8400 0.8400 40
Oct 15, 2024 0.8900 0.8900 0.8200 0.8200 0.8200 140
Oct 14, 2024 0.8700 0.8700 0.8000 0.8000 0.8000 25
Oct 11, 2024 0.6400 0.6400 0.6400 0.6400 0.6400 2
Oct 9, 2024 0.6700 0.6700 0.6700 0.6700 0.6700 100
Oct 7, 2024 0.8600 0.8600 0.8100 0.8100 0.8100 35
Oct 4, 2024 0.9000 0.9000 0.8900 0.8900 0.8900 30
Oct 3, 2024 0.8300 0.8300 0.8000 0.8000 0.8000 -
Oct 2, 2024 0.8400 0.8400 0.8400 0.8400 0.8400 2
Oct 1, 2024 0.8900 0.8900 0.8900 0.8900 0.8900 1
Sep 30, 2024 0.9000 0.9000 0.9000 0.9000 0.9000 1
Sep 27, 2024 0.8500 0.9500 0.8500 0.9500 0.9500 208
Sep 26, 2024 0.8200 0.8300 0.8200 0.8300 0.8300 14
Sep 24, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 4
Sep 23, 2024 0.7000 0.8300 0.7000 0.8300 0.8300 31
Sep 20, 2024 0.8800 0.9600 0.8600 0.9000 0.9000 25
Sep 18, 2024 0.7000 0.8000 0.7000 0.8000 0.8000 68
Sep 17, 2024 0.4600 0.4600 0.4600 0.4600 0.4600 72
Sep 11, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 2
Sep 3, 2024 0.2300 0.2300 0.2300 0.2300 0.2300 1
Aug 30, 2024 0.1900 0.1900 0.1900 0.1900 0.1900 30
Aug 29, 2024 0.2100 0.2100 0.2100 0.2100 0.2100 1
Aug 9, 2024 0.2500 0.2500 0.1700 0.1700 0.1700 22
Aug 5, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 -
Jul 31, 2024 0.4000 0.4500 0.4000 0.4500 0.4500 112
Jul 29, 2024 0.5000 0.5200 0.5000 0.5200 0.5200 300
Jul 26, 2024 0.5000 0.5000 0.4900 0.4900 0.4900 14
Jul 24, 2024 0.1700 0.5800 0.1700 0.5000 0.5000 123
Jul 22, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 40
Jul 16, 2024 0.6300 0.6300 0.6300 0.6300 0.6300 1
Jul 15, 2024 0.5700 0.5700 0.5700 0.5700 0.5700 2
Jul 9, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 2
Jul 8, 2024 0.5600 0.5600 0.5600 0.5600 0.5600 4
Jun 28, 2024 0.4600 0.4600 0.4600 0.4600 0.4600 100
Jun 27, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 20
Jun 21, 2024 0.4200 0.4400 0.4000 0.4400 0.4400 704
Jun 20, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 1
Jun 14, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jun 11, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jun 4, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 1
Jun 3, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 2
May 30, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 20
May 22, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 2
May 20, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 6
May 17, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 15
May 16, 2024 0.5400 0.6200 0.5400 0.6100 0.6100 251
May 15, 2024 0.5700 0.5700 0.5700 0.5700 0.5700 2
May 14, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 10
May 13, 2024 0.5700 0.6200 0.5700 0.6200 0.6200 560
May 10, 2024 0.4700 0.4700 0.4700 0.4700 0.4700 26
May 9, 2024 0.6100 0.6100 0.5900 0.6000 0.6000 352
May 6, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 1