BSE - Delayed Quote INR

Bhatia Communications & Retail (India) Limited (BHATIA.BO)

Compare
24.94
+0.45
+(1.84%)
At close: 3:29:45 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202524.1525.1924.0824.9424.9450,677
Apr 8, 202526.3926.3924.0024.4924.4962,000
Apr 7, 202523.6524.7522.0024.0924.0947,944
Apr 4, 202525.4425.4424.2024.2724.2722,041
Apr 3, 202525.2725.4424.5624.9224.9236,497
Apr 2, 202525.1725.4024.3425.2725.2715,961
Apr 1, 202523.5524.9723.5524.7624.7630,175
Mar 28, 202523.8824.7523.5524.1324.13101,008
Mar 27, 202524.4125.8023.4923.8823.88235,365
Mar 26, 202525.4025.5024.2024.9024.90163,043
Mar 25, 202526.0027.0025.0525.3925.39182,139
Mar 24, 202524.7426.6724.7325.9625.96249,990
Mar 21, 202524.0024.6623.9924.2524.2579,526
Mar 20, 202524.4924.7923.5024.2124.21104,511
Mar 19, 202524.3624.6723.6623.9423.94109,158
Mar 18, 202523.2424.2423.2424.1024.1056,177
Mar 17, 202524.0124.5723.1523.2423.2433,482
Mar 13, 202524.0725.0724.0024.1424.1447,927
Mar 12, 202525.4425.4423.8024.6024.6056,461
Mar 11, 202523.7224.6323.7224.4324.4347,147
Mar 10, 202525.4025.4023.5124.4424.4451,197
Mar 7, 202525.0025.9724.6325.4525.4568,289
Mar 6, 202523.5625.4123.5625.0325.03108,202
Mar 5, 202523.5524.3723.0823.9323.93108,865
Mar 4, 202523.9724.2822.8023.7023.7053,307
Mar 3, 202524.8525.5122.5123.4723.47110,278
Feb 28, 2025 0.01 Dividend
Feb 28, 202524.9224.9222.2124.0124.0194,299
Feb 27, 202524.9224.9223.3024.1424.1367,648
Feb 25, 202526.8626.8624.6624.9324.9241,108
Feb 24, 202526.6426.6425.0026.2026.1940,503
Feb 21, 202526.4927.3025.5926.2526.2468,254
Feb 20, 202522.8125.4422.8125.3325.3272,924
Feb 19, 202523.1923.7522.7523.2323.2233,703
Feb 18, 202523.4923.9922.0023.0423.0393,249
Feb 17, 202522.9223.9922.0623.2223.2156,691
Feb 14, 202525.0625.0623.7023.9523.9469,735
Feb 13, 202524.9725.7023.6225.0525.0457,878
Feb 12, 202524.3925.1222.6124.3724.36108,958
Feb 11, 202527.5227.5224.3024.3824.37186,329
Feb 10, 202527.4427.6525.5126.9926.9861,540
Feb 7, 202527.0027.0026.3626.7826.7732,565
Feb 6, 202526.9827.1526.0226.7226.7142,337
Feb 5, 202527.8627.8626.5026.9826.9780,124
Feb 4, 202526.3526.7425.7326.5926.5855,377
Feb 3, 202524.8426.0024.5125.4725.4679,997
Feb 1, 202525.9125.9124.3525.3525.3441,407
Jan 31, 202525.2525.9425.2025.5225.5145,383
Jan 30, 202526.3526.8525.2825.7625.7544,478
Jan 29, 202525.8225.8424.9025.8325.8247,424
Jan 28, 202525.8725.8724.2024.6124.60106,190
Jan 27, 202525.1626.1625.1025.3225.3163,606
Jan 24, 202526.5626.9825.6425.7325.72162,305
Jan 23, 202526.9327.3525.6526.9826.9770,997
Jan 22, 202527.0027.2726.1626.8226.8151,360
Jan 21, 202528.3928.3926.4426.5626.55167,274
Jan 20, 202527.7828.1526.9627.8327.8262,125
Jan 17, 202528.0028.6426.6627.2527.2492,272
Jan 16, 202528.0528.1826.1028.0628.0554,870
Jan 15, 202527.8527.8526.6526.9526.9450,140
Jan 14, 202527.5027.6325.6426.8526.8494,075
Jan 13, 202528.0728.0726.5226.7626.7558,038
Jan 10, 202528.0128.9027.5727.8027.7970,214
Jan 9, 202529.2229.2228.5028.9628.9530,051
Jan 8, 202529.5029.7228.7828.9328.9241,737
Jan 7, 202530.1530.2028.2529.0629.0588,197
Jan 6, 202530.7530.7529.3029.6629.65176,223
Jan 3, 202529.2330.3728.9930.1130.10243,390
Jan 2, 202529.0030.0028.6628.9328.9292,144
Jan 1, 202529.0129.6929.0029.1229.1138,262
Dec 31, 202428.9029.4528.5029.1729.1674,124
Dec 30, 202429.4129.4328.5128.5728.5660,888