Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Bannerman Energy Ltd (BH6.F)

1.4060
+0.1160
+(8.99%)
At close: May 2 at 8:08:50 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.40601.40601.40601.40601.4060-
Apr 30, 20251.29801.29801.29001.29001.29002,000
Apr 29, 20251.31001.33001.31001.33001.330011,500
Apr 28, 20251.15001.15001.15001.15001.1500-
Apr 25, 20251.16601.16601.16601.16601.1660-
Apr 24, 20251.13601.13601.13601.13601.1360-
Apr 23, 20251.08001.11801.08001.11801.11801,000
Apr 22, 20250.97000.97000.97000.97000.9700-
Apr 17, 20251.10401.10401.10401.10401.1040-
Apr 16, 20251.13601.13601.13601.13601.1360-
Apr 15, 20251.20401.20401.20401.20401.2040-
Apr 14, 20251.20201.20201.20201.20201.2020-
Apr 11, 20251.14201.14201.14201.14201.1420-
Apr 10, 20251.19801.22801.19801.22801.22801,000
Apr 9, 20250.98500.98500.98500.98500.9850-
Apr 8, 20251.09801.09801.09801.09801.0980-
Apr 7, 20251.03201.03201.03201.03201.0320-
Apr 4, 20251.22201.23001.18601.18601.18602,000
Apr 3, 20251.26601.26601.26601.26601.2660-
Apr 2, 20251.29001.29001.29001.29001.2900-
Apr 1, 20251.31201.31201.31201.31201.3120-
Mar 31, 20251.42001.50601.40601.40601.406020,675
Mar 28, 20251.38001.38001.38001.38001.3800-
Mar 27, 20251.38801.38801.37401.37401.37402,400
Mar 26, 20251.40401.40401.40401.40401.4040-
Mar 25, 20251.38201.38201.38201.38201.3820-
Mar 24, 20251.37201.37201.37201.37201.3720-
Mar 21, 20251.41001.41001.40401.40601.40601,500
Mar 20, 20251.38401.38401.38401.38401.3840-
Mar 19, 20251.28401.28401.28401.28401.2840-
Mar 18, 20251.28001.28201.28001.28201.2820500
Mar 17, 20251.20001.27001.20001.27001.270025,336
Mar 14, 20251.16601.16601.16601.16601.1660-
Mar 13, 20251.15801.15801.15801.15801.1580-
Mar 12, 20251.18401.18401.18401.18401.1840-
Mar 11, 20251.13801.13801.13801.13801.1380-
Mar 10, 20251.24001.24001.19001.19001.190023,500
Mar 7, 20251.25001.25001.25001.25001.2500-
Mar 6, 20251.31001.31001.31001.31001.3100-
Mar 5, 20251.27801.27801.27801.27801.2780-
Mar 4, 20251.29401.29401.29401.29401.2940500
Mar 3, 20251.36801.36801.36801.36801.36809,000
Feb 28, 20251.36401.36401.36201.36201.36201,000
Feb 27, 20251.43201.43201.43201.43201.4320-
Feb 26, 20251.43001.43001.43001.43001.4300-
Feb 25, 20251.49001.49001.49001.49001.4900-
Feb 24, 20251.58401.58401.58001.58001.580010,000
Feb 21, 20251.64401.68601.64401.68601.6860750
Feb 20, 20251.69401.69401.69401.69401.6940-
Feb 19, 20251.70001.70001.67601.67601.67601,000
Feb 18, 20251.67801.67801.67801.67801.6780-
Feb 17, 20251.72201.72201.72201.72201.7220-
Feb 14, 20251.76001.76001.75601.75601.75601,000
Feb 13, 20251.72401.72801.72401.72801.72801,000
Feb 12, 20251.79001.81601.79001.81601.81602
Feb 11, 20251.78601.78601.78201.78201.78201,000
Feb 10, 20251.81401.81401.81401.81401.8140-
Feb 7, 20251.76801.76801.76801.76801.7680-
Feb 6, 20251.80401.81001.80001.80001.80004,000
Feb 5, 20251.85601.85601.85601.85601.85601,000
Feb 4, 20251.67001.67001.67001.67001.6700-
Feb 3, 20251.69601.69601.69601.69601.6960-
Jan 31, 20251.76401.76401.76401.76401.7640600
Jan 30, 20251.70201.70201.70201.70201.7020-
Jan 29, 20251.63001.63001.63001.63001.6300-
Jan 28, 20251.49201.55401.49201.55401.55401,000
Jan 27, 20251.89801.89801.82401.82401.824014,200
Jan 24, 20251.90601.90601.90601.90601.9060-
Jan 23, 20251.87601.87601.87601.87601.8760-
Jan 22, 20251.82801.82801.82801.82801.8280-
Jan 21, 20251.82401.82401.82401.82401.8240-
Jan 20, 20251.84001.84001.84001.84001.8400-
Jan 17, 20251.88401.88401.88401.88401.8840-
Jan 16, 20251.83201.83201.83201.83201.8320-
Jan 15, 20251.81401.81401.81401.81401.8140-
Jan 14, 20251.87601.93801.87601.93801.93801,500
Jan 13, 20251.77201.77201.77201.77201.7720-
Jan 10, 20251.79601.79601.77201.77201.77205,000
Jan 9, 20251.86401.86401.86401.86401.8640-
Jan 8, 20251.91001.91001.91001.91001.9100-
Jan 7, 20252.07002.07002.07002.07002.07002,560
Jan 6, 20252.10002.15002.10002.15002.1500770
Jan 3, 20251.97601.97601.97601.97601.9760-
Jan 2, 20251.71801.71801.71801.71801.7180-
Dec 30, 20241.63001.63001.63001.63001.6300-
Dec 27, 20241.64201.64201.64201.64201.6420-
Dec 23, 20241.72001.72001.72001.72001.7200-
Dec 20, 20241.56601.58601.56601.58601.58601,000
Dec 19, 20241.59601.59601.59601.59601.5960325
Dec 18, 20241.67001.67001.67001.67001.6700-
Dec 17, 20241.74201.74201.74201.74201.7420-
Dec 16, 20241.69601.69601.69601.69601.6960-
Dec 13, 20241.78801.78801.78801.78801.7880-
Dec 12, 20241.72601.72601.72601.72601.7260-
Dec 11, 20241.69201.69201.69201.69201.6920-
Dec 10, 20241.63401.63401.63401.63401.6340-
Dec 9, 20241.64001.64001.64001.64001.6400-
Dec 6, 20241.62401.62401.62401.62401.6240-
Dec 5, 20241.62801.62801.62801.62801.6280-
Dec 4, 20241.65401.65401.65401.65401.6540-
Dec 3, 20241.64201.64201.64201.64201.6420-
Dec 2, 20241.68601.68601.68601.68601.6860-
Nov 29, 20241.64401.71001.64401.71001.7100900
Nov 28, 20241.64201.64201.64201.64201.6420-
Nov 27, 20241.66001.66001.66001.66001.6600-
Nov 26, 20241.64601.64601.64601.64601.6460-
Nov 25, 20241.69001.69001.69001.69001.6900-
Nov 22, 20241.70201.71201.70201.71201.7120500
Nov 21, 20241.64001.64001.64001.64001.6400-
Nov 20, 20241.71601.71601.71601.71601.7160-
Nov 19, 20241.71601.71601.71601.71601.7160-
Nov 18, 20241.68201.76201.68201.76201.76201,000
Nov 15, 20241.60201.70001.60201.70001.700010,000
Nov 14, 20241.66401.66401.66401.66401.6640-
Nov 13, 20241.71201.71201.71201.71201.7120-
Nov 12, 20241.66601.66601.66601.66601.6660456
Nov 11, 20241.72201.72201.72201.72201.7220-
Nov 8, 20241.78601.78601.78601.78601.78602,500
Nov 7, 20241.73001.73001.73001.73001.7300100
Nov 6, 20241.71601.71601.71601.71601.7160-
Nov 5, 20241.67001.67001.67001.67001.6700-
Nov 4, 20241.70001.70001.69801.69801.69801,220
Nov 1, 20241.76401.76401.76401.76401.7640-
Oct 31, 20241.79001.79001.79001.79001.7900-
Oct 30, 20241.84401.84401.84401.84401.844025
Oct 29, 20241.79401.84001.79401.84001.840026,879
Oct 28, 20241.84801.84801.84801.84801.8480-
Oct 25, 20241.90601.90601.90601.90601.9060-
Oct 24, 20241.88801.88801.88801.88801.8880-
Oct 23, 20241.98601.98601.98601.98601.98601,692
Oct 22, 20242.01002.01002.01002.01002.0100-
Oct 21, 20242.03002.03002.01502.01502.0150100
Oct 18, 20242.03002.03002.03002.03002.0300-
Oct 17, 20242.15502.15502.15502.15502.1550-
Oct 16, 20241.97002.17001.97002.17002.17002,000
Oct 15, 20242.07502.07502.07502.07502.0750-
Oct 14, 20242.02502.02502.02502.02502.0250-
Oct 11, 20241.97801.97801.97801.97801.9780-
Oct 10, 20241.98801.98801.98801.98801.9880-
Oct 9, 20241.97401.97401.97001.97001.97001,281
Oct 8, 20241.94601.95001.94601.95001.9500800
Oct 7, 20242.00502.00502.00502.00502.0050-
Oct 4, 20242.02002.02002.02002.02002.0200-
Oct 3, 20242.09502.09502.09502.09502.0950-
Oct 2, 20242.04502.04502.04502.04502.0450-
Oct 1, 20241.96001.96001.96001.96001.9600-
Sep 30, 20241.83201.96601.83201.89601.89604,036
Sep 27, 20241.90401.90401.90401.90401.9040-
Sep 26, 20241.90401.97401.90401.97401.97402,806
Sep 25, 20241.79401.79401.79401.79401.79401,560
Sep 24, 20241.84001.88001.84001.88001.88001,000
Sep 23, 20241.60401.67001.60401.67001.67002,000
Sep 20, 20241.40001.40001.40001.40001.4000-
Sep 19, 20241.48801.48801.48801.48801.4880-
Sep 18, 20241.35601.35601.35601.35601.3560-
Sep 17, 20241.32201.40801.32201.40801.40801,500
Sep 16, 20241.34801.34801.34801.34801.3480-
Sep 13, 20241.34001.40601.34001.40601.4060100
Sep 12, 20241.48801.50001.46801.50001.50006,560
Sep 11, 20241.24201.31001.24201.31001.31001,000
Sep 10, 20241.20801.20801.20801.20801.2080-
Sep 9, 20241.21001.21001.21001.21001.21002,000
Sep 6, 20241.14601.14601.14601.14601.1460-
Sep 5, 20241.18001.24801.18001.24801.24801,000
Sep 4, 20241.17601.25201.17601.25201.25208,368
Sep 3, 20241.32801.32801.32801.32801.3280-
Sep 2, 20241.34001.34401.34001.34401.3440-
Aug 30, 20241.38401.38401.38401.38401.3840-
Aug 29, 20241.29001.36001.29001.36001.36002,000
Aug 28, 20241.46001.49001.46001.49001.49002,000
Aug 27, 20241.42201.42201.42201.42201.4220-
Aug 26, 20241.46601.55601.46601.55601.55603,000
Aug 23, 20241.30001.46001.30001.46001.46006,000
Aug 22, 20241.36801.36801.36801.36801.3680-
Aug 21, 20241.39601.39601.39601.39601.3960-
Aug 20, 20241.40801.40801.40801.40801.4080-
Aug 19, 20241.39801.39801.39801.39801.3980-
Aug 16, 20241.46601.46601.46601.46601.4660-
Aug 15, 20241.45001.45001.45001.45001.45001,000
Aug 14, 20241.43001.43001.43001.43001.4300-
Aug 13, 20241.46401.46401.46401.46401.4640-
Aug 12, 20241.53001.53001.53001.53001.5300342
Aug 9, 20241.43001.43001.43001.43001.4300-
Aug 8, 20241.40201.40201.40201.40201.4020-
Aug 7, 20241.44201.44201.44201.44201.4420-
Aug 6, 20241.43001.50001.43001.50001.50005,000
Aug 5, 20241.31401.31401.31401.31401.3140-
Aug 2, 20241.50001.50001.50001.50001.50004,500
Aug 1, 20241.75001.75001.75001.75001.75003,000
Jul 31, 20241.71001.71001.71001.71001.7100-
Jul 30, 20241.62001.62001.62001.62001.6200-
Jul 29, 20241.64801.64801.64801.64801.6480-
Jul 26, 20241.59401.71601.59401.71601.71605,820
Jul 25, 20241.58801.58801.58801.58801.5880-
Jul 24, 20241.67801.67801.67801.67801.6780-
Jul 23, 20241.68201.68201.68201.68201.6820-
Jul 22, 20241.68001.68001.68001.68001.6800-
Jul 19, 20241.70001.70001.70001.70001.7000-
Jul 18, 20241.80001.80001.80001.80001.8000-
Jul 17, 20241.85001.85001.85001.85001.8500-
Jul 16, 20241.90401.90401.90401.90401.9040-
Jul 15, 20241.91801.91801.91801.91801.9180-
Jul 12, 20242.05002.05002.05002.05002.05002,100
Jul 11, 20241.98801.98801.98801.98801.9880250
Jul 10, 20241.85401.85401.85401.85401.8540-
Jul 9, 20241.87801.87801.87801.87801.8780-
Jul 8, 20241.89801.89801.89801.89801.8980-
Jul 5, 20241.88601.88601.88601.88601.8860-
Jul 4, 20241.93601.93601.93601.93601.9360-
Jul 3, 20241.94801.94801.94801.94801.9480-
Jul 2, 20241.86801.86801.86801.86801.8680-
Jul 1, 20241.95601.95601.95601.95601.9560-
Jun 28, 20241.96602.00001.96602.00002.0000200
Jun 27, 20242.17502.17502.17502.17502.1750-
Jun 26, 20242.17502.17502.17502.17502.1750-
Jun 25, 20242.17502.17502.17502.17502.1750-
Jun 24, 20242.10502.19002.10502.19002.19007,237
Jun 21, 20242.25502.25502.25502.25502.2550-
Jun 20, 20242.25502.25502.25502.25502.2550-
Jun 19, 20242.34002.34002.34002.34002.3400-
Jun 18, 20242.27002.27002.27002.27002.2700-
Jun 17, 20242.28502.28502.28502.28502.2850-
Jun 14, 20242.42502.43002.42502.43002.43001,000
Jun 13, 20242.37002.37002.37002.37002.3700-
Jun 12, 20242.33002.33002.33002.33002.3300-
Jun 11, 20242.40502.40502.40502.40502.4050-
Jun 10, 20242.45502.45502.45502.45502.4550-
Jun 7, 20242.48502.48502.48502.48502.4850-
Jun 6, 20242.43002.43002.43002.43002.4300-
Jun 5, 20242.46002.53002.46002.53002.5300231
Jun 4, 20242.51002.51002.51002.51002.5100-
Jun 3, 20242.61002.61002.61002.61002.6100-
May 31, 20242.61502.61502.61502.61502.6150-
May 30, 20242.62502.62502.62502.62502.6250-
May 29, 20242.59002.59002.59002.59002.5900-
May 28, 20242.57502.57502.57502.57502.5750-
May 27, 20242.63502.64502.63502.64502.64502,000
May 24, 20242.62002.62002.62002.62002.6200-
May 23, 20242.71002.71002.71002.71002.7100-
May 22, 20242.81502.90002.81502.90002.900070
May 21, 20242.83502.89002.83502.89002.89002,500
May 20, 20242.86002.86002.82002.82002.820011,000
May 17, 20242.66002.66002.66002.66002.66002,000
May 16, 20242.71002.71002.71002.71002.7100-
May 15, 20242.65002.65002.65002.65002.6500-
May 14, 20242.62002.62002.62002.62002.62002,500
May 13, 20242.70502.70502.70502.70502.7050-
May 10, 20242.73502.73502.73502.73502.7350-
May 9, 20242.67502.67502.67502.67502.6750-
May 8, 20242.73502.73502.73502.73502.7350-
May 7, 20242.82502.82502.82502.82502.8250-
May 6, 20242.70502.70502.70502.70502.7050-
May 3, 20242.53502.57502.53502.57002.57002,950
May 2, 20242.51502.59002.51502.59002.59006,000

Related Tickers

59U.F Uranium Royalty Corp.
1.6940
+6.94%
 
ALGEF Alligator Energy Limited
0.0190
0.00%
 
PUR.F Paladin Energy Ltd
3.4460
+6.03%
 
0ZQ.F National Atomic Company Kazatomprom JSC
31.30
+4.33%
 
DYLLF Deep Yellow Limited
0.7600
+1.33%
 
EL8.AX Elevate Uranium Ltd
0.2700
+5.88%
 
PALAF Paladin Energy Ltd
3.9000
+0.52%
 
DYL.AX Deep Yellow Limited
1.1800
+2.61%
 
UROY Uranium Royalty Corp.
1.9000
+3.26%
 
PDN.AX Paladin Energy Ltd
6.22
+2.81%