Dusseldorf - Delayed Quote EUR

Bannerman Energy Ltd (BH6.DU)

Compare
1.7520
+0.0240
+(1.39%)
At close: 7:30:11 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20251.79601.79601.75201.75201.7520-
Jan 30, 20251.70201.73401.70201.72801.7280-
Jan 29, 20251.64001.67401.63401.63401.6340-
Jan 28, 20251.50201.56001.50201.56001.5600-
Jan 27, 20251.88401.88401.73201.73201.7320-
Jan 24, 20251.89601.89601.88001.88001.8800-
Jan 23, 20251.87601.87601.86801.86801.8680-
Jan 22, 20251.81201.86601.81201.86601.8660-
Jan 21, 20251.82001.85401.79601.84601.8460-
Jan 20, 20251.82401.82601.80801.80801.8080-
Jan 17, 20251.87801.88001.87401.87601.8760-
Jan 16, 20251.82601.83001.82401.82401.8240-
Jan 15, 20251.80401.83201.80401.82801.8280-
Jan 14, 20251.86201.89001.85601.85601.8560-
Jan 13, 20251.75201.75201.74601.74601.7460-
Jan 10, 20251.78601.78601.77801.77801.7780-
Jan 9, 20251.86201.86201.85601.85601.8560-
Jan 8, 20251.94201.94201.93601.93601.9360-
Jan 7, 20252.01502.02001.99801.99801.9980-
Jan 6, 20252.10502.10502.08502.08502.0850-
Jan 3, 20251.98001.99001.96201.98201.9820-
Jan 2, 20251.71201.81401.71201.81401.8140-
Dec 30, 20241.62801.62801.62601.62601.6260-
Dec 27, 20241.64201.66201.64001.65601.6560-
Dec 23, 20241.72001.73801.71001.71001.7100-
Dec 20, 20241.56201.56201.53201.56001.5600-
Dec 19, 20241.58401.58401.55201.55801.5580-
Dec 18, 20241.68801.68801.65001.65001.6500-
Dec 17, 20241.74001.74201.69601.69601.6960-
Dec 16, 20241.67401.68201.67401.67801.6780-
Dec 13, 20241.75601.76201.74201.74201.7420-
Dec 12, 20241.70201.70801.69601.69601.6960-
Dec 11, 20241.69601.71201.69601.71001.7100-
Dec 10, 20241.64801.66401.64801.65201.6520-
Dec 9, 20241.63601.66601.63001.63001.6300-
Dec 6, 20241.62401.63201.61601.61601.6160-
Dec 5, 20241.62201.62401.61801.61801.6180-
Dec 4, 20241.65401.66401.64801.64801.6480-
Dec 3, 20241.64001.68001.64001.65401.6540-
Dec 2, 20241.69601.71801.63601.63601.6360-
Nov 29, 20241.64201.65801.64201.65801.6580-
Nov 28, 20241.64401.67801.64001.64001.6400-
Nov 27, 20241.66401.67201.64801.64801.6480-
Nov 26, 20241.64801.65401.62401.64801.6480-
Nov 25, 20241.67601.71201.67601.70601.7060-
Nov 22, 20241.70801.74201.70801.73601.7360-
Nov 21, 20241.63401.66801.63401.66401.6640-
Nov 20, 20241.74801.74801.69601.69601.6960-
Nov 19, 20241.72401.72401.72201.72201.7220-
Nov 18, 20241.69001.72201.68801.72201.7220-
Nov 15, 20241.60201.62601.56201.62601.6260-
Nov 14, 20241.66401.68401.66401.67201.6720-
Nov 13, 20241.72601.72601.69801.69801.6980-
Nov 12, 20241.67001.68401.64001.64001.6400-
Nov 11, 20241.72401.74601.67601.67601.6760-
Nov 8, 20241.79001.79001.75601.75601.7560-
Nov 7, 20241.73401.74801.73201.73401.7340-
Nov 6, 20241.70201.75001.70201.75001.7500-
Nov 5, 20241.65001.67601.65001.67601.6760-
Nov 4, 20241.68201.68201.67601.67601.6760-
Nov 1, 20241.75801.76401.75001.75001.7500-
Oct 31, 20241.80001.80001.77601.77601.7760-
Oct 30, 20241.79001.80201.75201.75201.7520-
Oct 29, 20241.80601.82001.80001.80001.8000-
Oct 28, 20241.84601.84601.82601.82601.8260-
Oct 25, 20241.90601.90601.88601.90201.9020-
Oct 24, 20241.87401.87401.84201.84201.8420-
Oct 23, 20241.89201.92201.89201.91601.9160-
Oct 22, 20242.02502.02501.97601.97601.9760-
Oct 21, 20242.03502.03502.00502.00502.0050-
Oct 18, 20242.03002.09002.03002.05502.0550-
Oct 17, 20242.15502.15502.14502.14502.1450-
Oct 16, 20241.97002.15501.96402.15502.1550-
Oct 15, 20242.07502.10002.07502.09002.0900-
Oct 14, 20242.02502.02502.01502.01502.0150-
Oct 11, 20241.98001.98201.97801.97801.9780-
Oct 10, 20241.99001.99001.98601.98601.9860-
Oct 9, 20241.97201.97201.96401.96401.9640-
Oct 8, 20241.94801.95201.94601.94601.9460-
Oct 7, 20242.01002.01001.99001.99001.9900-
Oct 4, 20242.02502.02502.01502.01502.0150-
Oct 3, 20242.09502.10502.09502.09502.0950-
Oct 2, 20242.02502.02502.01502.01502.0150-
Oct 1, 20241.96001.96001.92001.92001.9200-
Sep 30, 20241.83601.90201.83601.85601.8560-
Sep 27, 20241.90801.92601.90801.91601.9160-
Sep 26, 20241.90201.93001.88201.93001.9300-
Sep 25, 20241.81201.81201.76001.76001.7600-
Sep 24, 20241.80401.87001.80401.84601.8460-
Sep 23, 20241.60401.62401.60401.60801.6080-
Sep 20, 20241.43201.48201.40601.47601.4760-
Sep 19, 20241.49001.51201.48801.48801.4880-
Sep 18, 20241.37201.37201.35601.35601.3560-
Sep 17, 20241.34201.37401.34201.36801.3680-
Sep 16, 20241.37201.37201.36601.36601.3660-
Sep 13, 20241.36201.36201.35601.35601.3560-
Sep 12, 20241.42201.44601.41801.44601.4460-
Sep 11, 20241.25201.32801.25201.32801.3280-
Sep 10, 20241.21401.21601.21201.21201.2120-
Sep 9, 20241.17201.17201.16801.16801.1680-
Sep 6, 20241.15001.18601.15001.15601.1560-
Sep 5, 20241.21201.22801.21201.22801.2280-
Sep 4, 20241.19201.24201.18001.23401.2340-
Sep 3, 20241.36001.36001.29801.29801.2980-
Sep 2, 20241.34401.35401.34201.35401.3540-
Aug 30, 20241.38401.38401.37201.37201.3720-
Aug 29, 20241.29201.31401.29201.31401.3140-
Aug 28, 20241.44401.48001.37401.37401.3740-
Aug 27, 20241.42401.44201.42201.43601.4360-
Aug 26, 20241.46801.52601.46801.52601.5260-
Aug 23, 20241.30201.44001.30201.43401.4340-
Aug 22, 20241.36801.37001.33601.34001.3400-
Aug 21, 20241.39601.39601.39401.39401.3940-
Aug 20, 20241.41001.41201.40201.40201.4020-
Aug 19, 20241.39801.43601.37801.37801.3780-
Aug 16, 20241.46801.47001.46201.46201.46201,500
Aug 15, 20241.40201.42601.40201.42601.4260-
Aug 14, 20241.43201.45201.42601.44601.4460-
Aug 13, 20241.49201.49201.48601.48601.4860-
Aug 12, 20241.49201.49601.48601.48601.4860-
Aug 9, 20241.43201.43401.42201.42201.4220-
Aug 8, 20241.40201.41601.40201.41601.4160-
Aug 7, 20241.44201.47801.44201.47001.4700-
Aug 6, 20241.43201.45201.43201.44601.4460-
Aug 5, 20241.36201.36201.31801.31801.3180-
Aug 2, 20241.51001.59001.48801.48801.4880-
Aug 1, 20241.75201.75401.66001.66001.6600-
Jul 31, 20241.71201.73801.71201.73401.7340-
Jul 30, 20241.68201.68401.67801.67801.6780-
Jul 29, 20241.68201.68201.67601.67601.6760-
Jul 26, 20241.65201.65201.63601.63601.6360-
Jul 25, 20241.62201.62201.61601.61601.6160-
Jul 24, 20241.68201.68201.67601.67601.6760-
Jul 23, 20241.70201.70601.70001.70001.7000-
Jul 22, 20241.70201.70201.69601.69601.6960-
Jul 19, 20241.70201.82401.69401.69401.69401,500
Jul 18, 20241.82201.82201.81601.81601.8160-
Jul 17, 20241.91201.92201.81401.81401.8140-
Jul 16, 20241.90601.91001.89601.89601.8960-
Jul 15, 20241.92601.92601.92001.92001.9200-
Jul 12, 20241.93401.93801.93001.93201.9320-
Jul 11, 20241.98802.01001.98602.01002.0100-
Jul 10, 20241.85401.99801.85201.99801.9980-
Jul 9, 20241.87801.91201.87801.91201.9120-
Jul 8, 20241.89801.91001.89801.91001.9100-
Jul 5, 20241.88601.93201.88401.93201.9320-
Jul 4, 20241.93602.02001.90602.02002.0200-
Jul 3, 20241.94802.00001.94802.00002.0000-
Jul 2, 20241.86801.90001.86801.89601.8960-
Jul 1, 20241.95602.04001.95602.04002.0400-
Jun 28, 20241.97402.04501.97402.04502.0450-
Jun 27, 20242.22502.22502.22502.22502.2250-
Jun 26, 20242.22502.22502.22502.22502.2250-
Jun 25, 20242.23502.23502.22502.22502.2250-
Jun 24, 20242.14502.16002.14502.16002.1600-
Jun 21, 20242.30502.32502.27502.27502.2750-
Jun 20, 20242.29502.30502.29502.29502.2950-
Jun 19, 20242.37502.40502.36502.36502.3650-
Jun 18, 20242.30502.34502.30502.34502.3450-
Jun 17, 20242.30502.30502.29502.29502.2950-
Jun 14, 20242.46002.52002.42502.42502.4250-
Jun 13, 20242.38502.39002.36502.36502.3650-
Jun 12, 20242.34502.36502.34502.35502.3550-
Jun 11, 20242.41502.46502.41502.45502.4550-
Jun 10, 20242.48502.50502.48502.48502.4850-
Jun 7, 20242.48502.52502.46502.46502.4650-
Jun 6, 20242.44502.44502.43502.43502.4350-
Jun 5, 20242.50502.58002.45002.45002.4500-
Jun 4, 20242.55502.55502.50502.50502.5050-
Jun 3, 20242.62502.63502.61502.61502.6150-
May 31, 20242.62502.67502.62502.66502.6650-
May 30, 20242.62502.62502.58502.58502.5850-
May 29, 20242.59502.59502.54502.54502.5450-
May 28, 20242.59502.59502.58002.58002.5800-
May 27, 20242.64002.65002.64002.64002.6400-
May 24, 20242.62502.64502.62502.64502.6450-
May 23, 20242.71502.71502.69502.69502.6950-
May 22, 20242.81502.82502.80502.80502.8050-
May 21, 20242.84502.87002.83502.83502.8350-
May 20, 20242.86502.86502.83502.83502.8350-
May 17, 20242.66002.70502.66002.69502.6950-
May 16, 20242.72002.72002.71002.71002.7100-
May 15, 20242.65502.65502.64502.64502.6450-
May 14, 20242.63502.63502.62502.62502.6250-
May 13, 20242.71502.73002.70502.70502.7050-
May 10, 20242.74502.76002.74502.76002.7600-
May 9, 20242.67502.73502.67502.73502.7350-
May 8, 20242.73502.74002.73502.74002.7400-
May 7, 20242.83502.83502.82002.82002.8200-
May 6, 20242.71502.77502.71502.77502.7750-
May 3, 20242.58002.61002.57002.57002.5700-
May 2, 20242.54502.57002.53002.57002.5700-
Apr 30, 20242.25502.26502.24002.24002.2400-
Apr 29, 20242.27502.30502.24002.24002.2400-
Apr 26, 20242.09002.15502.09002.12502.1250-
Apr 25, 20242.17502.17502.16502.16502.1650-
Apr 24, 20242.18502.18502.16502.16502.1650-
Apr 23, 20242.17502.17502.16502.16502.1650-
Apr 22, 20242.21502.23002.20502.21502.2150-
Apr 19, 20242.19502.19502.15002.15002.1500-
Apr 18, 20242.11002.11502.10502.10502.1050-
Apr 17, 20242.15002.15502.14002.14002.1400-
Apr 16, 20242.14502.14502.10002.10002.1000-
Apr 15, 20242.38502.38502.37502.37502.37501,147
Apr 12, 20242.48502.48502.41502.41502.4150-
Apr 11, 20242.30502.30502.24502.27502.2750-
Apr 10, 20242.30502.30502.29502.29502.2950-
Apr 9, 20242.34502.35002.32502.33502.3350-
Apr 8, 20242.34502.34502.32002.32002.3200-
Apr 5, 20242.34502.34502.33002.33002.3300-
Apr 4, 20242.36502.37502.35002.35002.3500-
Apr 3, 20242.33502.33502.32502.33502.3350-
Apr 2, 20242.22502.23502.21502.21502.2150-
Mar 28, 20242.18502.18502.17502.17502.1750-
Mar 27, 20242.13502.14502.13502.13502.1350-
Mar 26, 20242.09502.09502.08002.08002.0800-
Mar 25, 20242.14502.16002.14502.15002.1500-
Mar 22, 20242.15002.15002.14002.14002.1400-
Mar 21, 20242.05002.09502.03502.03502.0350-
Mar 20, 20241.89801.90401.89801.90001.9000-
Mar 19, 20241.85201.88201.85201.85601.8560-
Mar 18, 20241.88001.88001.84401.84401.8440-
Mar 15, 20241.71801.75401.71601.74001.7400-
Mar 14, 20241.70201.70401.67201.70401.7040-
Mar 13, 20241.80201.80201.79601.79601.7960-
Mar 12, 20241.81201.81201.80601.80601.8060-
Mar 11, 20241.84401.84401.83801.83801.8380-
Mar 8, 20241.91201.91601.87601.87601.8760-
Mar 7, 20241.81601.82801.80801.80801.8080-
Mar 6, 20241.76201.76601.76001.76001.7600-
Mar 5, 20241.76201.79201.74601.74601.7460-
Mar 4, 20241.85201.87801.85201.85601.8560-
Mar 1, 20241.75201.77201.75201.76401.7640-
Feb 29, 20241.88401.88401.80801.80801.8080-
Feb 28, 20241.84401.88201.84201.87601.8760-
Feb 27, 20241.78601.86201.78601.85601.8560-
Feb 26, 20241.81201.81601.80601.80601.8060-
Feb 23, 20241.90001.90001.79601.79601.79602,500
Feb 22, 20241.90201.90201.89601.89601.8960-
Feb 21, 20241.92201.98001.91601.91601.9160-
Feb 20, 20242.02502.02501.93601.93601.9360-
Feb 19, 20242.03002.04002.02502.02502.0250-
Feb 16, 20242.01502.01502.00502.00502.0050-
Feb 15, 20242.07002.07002.06002.06002.0600-
Feb 14, 20242.08502.10502.08502.09002.0900-
Feb 13, 20242.13502.13502.06502.06502.0650-
Feb 12, 20242.07502.07502.06502.06502.0650-
Feb 9, 20242.11502.12002.09502.09502.0950-
Feb 8, 20242.33002.33502.29002.29002.2900-
Feb 7, 20242.17502.24002.17502.24002.2400-
Feb 6, 20242.20002.20002.18502.18502.1850-
Feb 5, 20242.17502.18502.16502.16502.1650-
Feb 2, 20242.17502.17502.16502.16502.1650-
Feb 1, 20242.08002.20002.08002.20002.2000-
Jan 31, 20242.18502.19002.18002.18002.1800-

Related Tickers

B8Y.F Boss Energy Limited
1.9075
+5.27%
 
ADD.AX Adavale Resources Limited
0.0020
0.00%
 
B8Y.BE Boss Energy Ltd
1.9355
+5.13%
 
BQSSF Boss Energy Limited
1.9600
+5.38%
 
DYL.AX Deep Yellow Limited
1.3550
+5.45%
 
CCJ Cameco Corporation
49.44
-1.71%