Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

PTC Therapeutics Inc (BH3.SG)

41.60
+0.60
+(1.46%)
At close: April 22 at 9:12:20 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202541.2041.6041.2041.6041.60-
Apr 17, 202540.4041.0040.4041.0041.00-
Apr 16, 202540.0040.0039.6039.6039.60-
Apr 15, 202538.8038.8038.8038.8038.80-
Apr 14, 202537.0037.0037.0037.0037.00-
Apr 11, 202535.4035.4035.4035.4035.40-
Apr 10, 202537.8037.8037.8037.8037.80-
Apr 9, 202534.6034.6034.6034.6034.60-
Apr 8, 202538.6038.6038.6038.6038.60-
Apr 7, 202537.2037.2037.2037.2037.20-
Apr 4, 202541.2041.2039.0039.0039.00-
Apr 3, 202541.4042.2041.4041.8041.80-
Apr 2, 202542.2044.0042.2044.0044.00-
Apr 1, 202546.0046.0044.0044.0044.00-
Mar 31, 202548.6048.6048.6048.6048.60-
Mar 28, 202550.0050.0047.0047.0047.00100
Mar 27, 202550.0050.0050.0050.0050.00-
Mar 26, 202551.0051.0051.0051.0051.00-
Mar 25, 202551.5051.5051.5051.5051.50-
Mar 24, 202552.0052.0052.0052.0052.00-
Mar 21, 202551.0051.0051.0051.0051.00-
Mar 20, 202551.5051.5051.5051.5051.50-
Mar 19, 202549.8049.8049.8049.8049.80-
Mar 18, 202551.0051.0051.0051.0051.00-
Mar 17, 202548.6048.6048.6048.6048.60-
Mar 14, 202548.0049.8048.0049.4049.40-
Mar 13, 202548.0048.2048.0048.2048.20-
Mar 12, 202547.4048.4047.4048.4048.40-
Mar 11, 202547.4047.6046.6047.6047.60-
Mar 10, 202547.4048.0047.4047.8047.80-
Mar 7, 202547.8047.8047.8047.8047.80-
Mar 6, 202547.0048.0047.0048.0048.00-
Mar 5, 202548.2048.2047.6047.6047.60-
Mar 4, 202549.4049.4048.2048.2048.20-
Mar 3, 202552.0052.0049.8049.8049.80-
Feb 28, 202547.4047.4047.4047.4047.40-
Feb 27, 202548.0048.4048.0048.4048.40-
Feb 26, 202547.0047.8047.0047.8047.80-
Feb 25, 202546.8047.0046.8047.0047.00-
Feb 24, 202547.4047.4047.2047.2047.20-
Feb 21, 202547.0048.2047.0048.2048.20-
Feb 20, 202547.0047.2047.0047.2047.20-
Feb 19, 202546.2047.6046.2047.4047.40-
Feb 18, 202549.4049.4046.8046.8046.80-
Feb 17, 202548.6048.6048.4048.4048.40-
Feb 14, 202546.6046.6046.6046.6046.60-
Feb 13, 202546.0046.6045.2046.6046.60-
Feb 12, 202546.0046.2046.0046.2046.20-
Feb 11, 202547.2047.2045.8045.8045.80-
Feb 10, 202547.0047.6047.0047.6047.60-
Feb 7, 202547.0047.6047.0047.6047.60-
Feb 6, 202547.2047.4047.2047.4047.40-
Feb 5, 202546.6047.6046.6047.2047.20-
Feb 4, 202547.4047.4046.6046.8046.80-
Feb 3, 202542.6042.6042.6042.6042.60-
Jan 31, 202543.4043.8043.4043.8043.80-
Jan 30, 202542.8043.6042.8043.6043.60-
Jan 29, 202542.4043.0042.4043.0043.00-
Jan 28, 202543.0043.0042.8042.8042.80-
Jan 27, 202543.0043.2043.0043.2043.20-
Jan 24, 202543.2043.2042.2042.2042.20-
Jan 23, 202542.4043.6042.4043.6043.60-
Jan 22, 202542.4042.4042.0042.0042.00-
Jan 21, 202541.6042.2041.6042.2042.20-
Jan 20, 202541.6041.8041.6041.8041.80-
Jan 17, 202541.0041.0041.0041.0041.00-
Jan 16, 202540.2041.0040.2041.0041.00-
Jan 15, 202539.8040.8039.8040.6040.60-
Jan 14, 202542.2042.2040.2040.2040.20-
Jan 13, 202541.6042.6041.6042.6042.60-
Jan 10, 202542.6042.6042.2042.2042.20-
Jan 9, 202542.8042.8042.8042.8042.80-
Jan 8, 202542.2042.2042.2042.2042.20-
Jan 7, 202543.0043.0043.0043.0043.00-
Jan 6, 202544.2044.2044.2044.2044.20-
Jan 3, 202543.8044.4043.8044.4044.40-
Jan 2, 202542.8044.0042.8044.0044.00-
Dec 30, 202442.4042.4042.4042.4042.40-
Dec 27, 202443.0043.0043.0043.0043.00-
Dec 23, 202443.6043.6042.8042.8042.80-
Dec 20, 202442.4042.4042.4042.4042.40-
Dec 19, 202442.8042.8042.8042.8042.80-
Dec 18, 202443.8043.8043.8043.8043.80-
Dec 17, 202443.2045.2043.2044.0044.00-
Dec 16, 202443.2043.2043.2043.2043.20-
Dec 13, 202444.2044.4043.8043.8043.80-
Dec 12, 202446.2046.4044.6044.6044.60-
Dec 11, 202446.6046.8046.4046.6046.60-
Dec 10, 202444.6046.6044.6046.6046.60-
Dec 9, 202444.6044.8044.0044.4044.40-
Dec 6, 202444.8045.0044.8044.8044.80-
Dec 5, 202446.2046.2044.8044.8044.80-
Dec 4, 202446.6047.2046.6047.0047.00-
Dec 3, 202448.6048.6047.4047.4047.40-
Dec 2, 202440.8048.8040.8048.8048.80-
Nov 29, 202442.0042.0041.2041.2041.20-
Nov 28, 202442.0042.2042.0042.2042.20-
Nov 27, 202443.0045.0043.0045.0045.001
Nov 26, 202440.0040.0040.0040.0040.00-
Nov 25, 202440.8041.6040.6040.6040.60-
Nov 22, 202440.2041.4040.2041.4041.40-
Nov 21, 202439.0040.8039.0040.8040.80-
Nov 20, 202436.4036.4036.4036.4036.40-
Nov 19, 202436.2037.0036.2037.0037.00-
Nov 18, 202436.6038.0036.4036.4036.401
Nov 15, 202439.0039.0037.0037.0037.00-
Nov 14, 202442.6042.6042.6042.6042.60-
Nov 13, 202441.0041.2040.8041.2041.20-
Nov 12, 202441.2041.2041.0041.0041.00-
Nov 11, 202440.8041.8040.8041.8041.80-
Nov 8, 202439.8041.0039.8040.8040.80-
Nov 7, 202439.4040.0039.4039.6039.60-
Nov 6, 202438.4039.2038.4039.2039.20-
Nov 5, 202436.2036.8036.2036.8036.80-
Nov 4, 202436.2036.8036.2036.8036.80-
Nov 1, 202435.8037.0035.8037.0037.00-
Oct 31, 202436.6036.6036.6036.6036.60-
Oct 30, 202438.4038.4037.4037.4037.40-
Oct 29, 202436.6036.6036.6036.6036.60-
Oct 28, 202437.0038.6036.8036.8036.80300
Oct 25, 202437.4037.8037.4037.8037.80-
Oct 24, 202438.6038.6037.8037.8037.80-
Oct 23, 202435.6038.6035.6038.6038.60-
Oct 22, 202434.6036.0034.6036.0036.00-
Oct 21, 202435.2035.4034.6035.0035.00-
Oct 18, 202433.4033.4033.4033.4033.40-
Oct 17, 202433.0034.0033.0034.0034.00-
Oct 16, 202433.8033.8033.4033.4033.40-
Oct 15, 202435.2035.2035.0035.0035.00-
Oct 14, 202435.0035.8035.0035.8035.80-
Oct 11, 202434.4035.2034.4035.2035.20-
Oct 10, 202435.6035.6034.6035.0035.00-
Oct 9, 202436.2036.2035.6035.6035.60-
Oct 8, 202431.0031.0031.0031.0031.00-
Oct 7, 202431.2031.4031.2031.2031.20-
Oct 4, 202431.4031.8031.2031.2031.20-
Oct 3, 202432.2032.2031.0031.0031.00-
Oct 2, 202431.6033.0031.6032.6032.60-
Oct 1, 202432.8032.8032.2032.2032.20-
Sep 30, 202432.8032.8032.8032.8032.80-
Sep 27, 202433.0033.6033.0033.0033.00-
Sep 26, 202432.4033.8032.4033.6033.60-
Sep 25, 202431.8032.4031.8032.4032.40-
Sep 24, 202432.4032.6032.2032.4032.40-
Sep 23, 202432.4033.0032.4032.8032.80-
Sep 20, 202431.6032.6031.6032.6032.60-
Sep 19, 202431.6032.6031.6032.0032.00-
Sep 18, 202431.0032.0031.0031.6031.60-
Sep 17, 202429.6030.8029.6030.8030.80-
Sep 16, 202430.0030.2030.0030.2030.20-
Sep 13, 202429.0030.4029.0030.4030.40-
Sep 12, 202428.8029.4028.8029.4029.40-
Sep 11, 202427.6028.8027.6028.8028.80-
Sep 10, 202427.8028.4027.8028.4028.40-
Sep 9, 202427.8028.4027.8028.0028.00-
Sep 6, 202427.8028.2027.4028.2028.20-
Sep 5, 202429.6029.6028.0028.0028.00-
Sep 4, 202429.4029.6029.4029.6029.60-
Sep 3, 202431.2031.2030.0030.0030.00-
Sep 2, 202431.2031.2031.2031.2031.20-
Aug 30, 202431.4031.4031.0031.0031.00-
Aug 29, 202431.0032.0031.0032.0032.00-
Aug 28, 202431.0031.4031.0031.4031.40-
Aug 27, 202430.6031.2030.6031.2031.20-
Aug 26, 202429.8030.8029.8030.8030.80-
Aug 23, 202429.6030.0029.6030.0030.00-
Aug 22, 202429.8029.8029.2029.4029.40-
Aug 21, 202430.4030.4030.0030.2030.20-
Aug 20, 202430.4030.6030.0030.0030.00-
Aug 19, 202429.6029.6029.6029.6029.60-
Aug 16, 202429.6029.6029.2029.2029.20-
Aug 15, 202428.2029.6028.2029.6029.60-
Aug 14, 202428.4028.4027.8028.4028.40-
Aug 13, 202428.0028.2028.0028.2028.20-
Aug 12, 202428.0028.4028.0028.4028.40-
Aug 9, 202429.0029.0029.0029.0029.00-
Aug 8, 202428.4028.4027.8027.8027.80-
Aug 7, 202429.0029.0028.8028.8028.80-
Aug 6, 202428.2029.4028.2029.4029.40-
Aug 5, 202427.6027.6027.6027.6027.60-
Aug 2, 202429.4029.4028.0029.0029.00-
Aug 1, 202430.6030.6030.0030.0030.00-
Jul 31, 202430.0031.0029.8030.8030.80-
Jul 30, 202429.4030.2029.4030.2030.20-
Jul 29, 202430.8030.8029.6030.0030.00-
Jul 26, 202430.4030.4030.4030.4030.40-
Jul 25, 202430.6031.0030.6030.6030.60-
Jul 24, 202430.2030.8030.2030.8030.80-
Jul 23, 202429.6030.6029.6030.6030.60-
Jul 22, 202429.2029.8029.2029.8029.80-
Jul 19, 202429.4030.2029.4030.2030.20-
Jul 18, 202430.6030.8029.4030.2030.20-
Jul 17, 202430.6031.0030.4031.0031.00-
Jul 16, 202429.8030.8029.8030.6030.60-
Jul 15, 202430.0030.0029.6030.0030.00-
Jul 12, 202430.0030.2029.8029.8029.80-
Jul 11, 202428.6028.6028.6028.6028.60-
Jul 10, 202428.6029.2028.6029.0029.00-
Jul 9, 202428.6028.6028.6028.6028.60-
Jul 8, 202428.0028.8028.0028.8028.80-
Jul 5, 202428.0028.0028.0028.0028.00-
Jul 4, 202428.0028.0028.0028.0028.00-
Jul 3, 202427.6027.6027.2027.2027.20-
Jul 2, 202428.4028.4028.4028.4028.40-
Jul 1, 202427.8028.6027.8028.6028.60-
Jun 28, 202431.8031.8031.8031.8031.80-
Jun 27, 202432.0032.0032.0032.0032.00-
Jun 26, 202432.2032.4032.2032.2032.20-
Jun 25, 202432.6033.6032.6033.2033.20-
Jun 24, 202433.4034.0033.2033.2033.20-
Jun 21, 202430.4030.4030.4030.4030.40-
Jun 20, 202432.4032.4032.4032.4032.40-
Jun 19, 202432.4032.4032.4032.4032.40-
Jun 18, 202432.4032.6031.6032.6032.60-
Jun 17, 202432.8033.4032.8033.4033.40-
Jun 14, 202433.6033.6033.2033.2033.20-
Jun 13, 202434.0034.0034.0034.0034.00-
Jun 12, 202434.4035.2034.4035.2035.20-
Jun 11, 202434.2034.4034.2034.4034.40-
Jun 10, 202433.0034.6033.0034.6034.60-
Jun 7, 202433.2033.2033.2033.2033.20-
Jun 6, 202434.2034.2033.4033.6033.60-
Jun 5, 202434.2034.2034.2034.2034.20-
Jun 4, 202433.6033.6033.6033.6033.60-
Jun 3, 202433.0033.0033.0033.0033.00-
May 31, 202432.4033.0032.4033.0033.00-
May 30, 202431.6033.0031.6033.0033.00-
May 29, 202432.6032.6031.8031.8031.80-
May 28, 202433.6033.6033.2033.2033.20-
May 27, 202433.6033.8033.6033.8033.80-
May 24, 202433.6034.4033.6034.2034.20-
May 23, 202435.0035.0034.0034.0034.00-
May 22, 202435.0035.2035.0035.2035.20-
May 21, 202436.2036.2035.0035.0035.00-
May 20, 202429.8031.2029.8031.2031.20-
May 17, 202430.6030.6030.0030.0030.00-
May 16, 202430.2030.8030.2030.8030.80-
May 15, 202428.2028.2028.2028.2028.20-
May 14, 202428.8029.2028.4028.4028.40-
May 13, 202429.4029.6029.2029.2029.20-
May 10, 202428.2028.2028.2028.2028.20-
May 9, 202428.2028.2028.2028.2028.20-
May 8, 202428.8028.8028.4028.4028.40-
May 7, 202430.0030.0030.0030.0030.00-
May 6, 202430.2030.2030.2030.2030.20-
May 3, 202430.6030.6030.2030.2030.20-
May 2, 202431.4031.4031.0031.0031.00-
Apr 30, 202429.4030.2029.4029.8029.80-
Apr 29, 202426.6026.6026.6026.6026.60-
Apr 26, 202423.2023.2023.2023.2023.20-
Apr 25, 202423.0023.0022.6023.0023.00-
Apr 24, 202423.2023.4023.0023.4023.40-
Apr 23, 202423.8023.8023.6023.6023.60-
Apr 22, 202423.4023.8023.4023.8023.80-

Related Tickers

41X.SG Ardelyx Inc
4.1790
-0.64%
 
D01.BE BELITE BIO INC. R
47.60
-4.03%
 
ATQP.SG Vericel Corp
34.60
-4.42%
 
87S.BE Roivant Sciences Ltd
8.59
-2.28%
 
1JK.SG Apellis Pharmaceuticals Inc
15.25
-4.90%
 
DR6.DU ACADIA Pharmaceuticals Inc
12.31
-4.17%
 
36X.F Ascentage Pharma Group International
4.7600
+14.42%
 
CXF.MU Chimerix Inc
7.48
0.00%
 
6XC.BE Soleno Therapeutics Inc
62.40
+1.96%
 
ATQP.F Vericel Corporation
35.40
-2.21%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.