0.0962
-0.0028
(-2.78%)
At close: January 24 at 3:00:00 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGXX250221C00000500 | 12/12/2024 3:19 PM | 0.5 | 0.05 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 64 | 0.00% |
| BGXX250221C00001000 | 9/16/2024 2:24 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 30 | 725.00% |
| BGXX250221C00002000 | 7/12/2024 9:51 AM | 2 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 8 | 10 | 1,075.00% |
| BGXX250221C00003000 | 8/1/2024 9:42 AM | 3 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 0.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
GWAY.CN Greenway Greenhouse Cannabis Corporation
0.3200
+6.67%
AAWH Ascend Wellness Holdings, Inc.
0.3700
+2.64%
TLLTF TILT Holdings Inc.
0.0080
+12.68%
CLVR Clever Leaves Holdings Inc.
0.0005
0.00%
AAWH-U.CN Ascend Wellness Holdings, Inc.
0.3600
+2.86%
INCR InterCure Ltd.
1.7400
+2.96%
AKAN Akanda Corp.
1.6500
0.00%
GRUSF Grown Rogue International Inc.
0.6100
-0.28%
CBSTF The Cannabist Company Holdings Inc.
0.0600
+0.17%
FFNTF 4Front Ventures Corp.
0.0120
-13.04%