THD iShares MSCI Thailand ETF

57.21

+2.49%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

61.15

+1.94%

 

ATMP Barclays ETN+ Select MLP ETN

28.42

+1.32%

 

USAI Pacer American Energy Independence ETF

38.51

+1.03%

 

MLPX Global X MLP & Energy Infrastructure ETF

59.94

+1.39%

 

PPH VanEck Pharmaceutical ETF

87.20

+1.38%

 

EWW iShares MSCI Mexico ETF

59.14

+1.28%

 

ENFR Alerian Energy Infrastructure ETF

31.13

+1.12%

 

IHI iShares U.S. Medical Devices ETF

60.54

+1.14%

 

FSCS First Trust SMID Capital Strength ETF

34.73

+1.04%

 

RTH VanEck Retail ETF

230.25

+0.90%

 

FRI First Trust S&P REIT Index Fund

27.17

+0.67%

 

YLDE Franklin ClearBridge Enhanced Income ETF

51.19

+0.85%

 

IYG iShares U.S. Financial Services ETF

78.93

+0.73%

 

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

36.86

+0.83%

 

USMF WisdomTree U.S. Multifactor Fund

49.44

+0.82%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

44.35

+0.78%

 

IYF iShares U.S. Financials ETF

112.38

+0.77%

 

FHLC Fidelity MSCI Health Care Index ETF

63.69

+0.79%

 

XMMO Invesco S&P MidCap Momentum ETF

119.35

+0.74%

 

MGV Vanguard Mega Cap Value Index Fund

124.48

+0.84%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

85.54

+0.78%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

92.74

+0.73%

 

VHT Vanguard Health Care Index Fund ETF Shares

247.03

+0.73%

 

IYH iShares U.S. Healthcare ETF

56.44

+0.75%

 

XLF The Financial Select Sector SPDR Fund

49.59

+0.87%

 

VFH Vanguard Financials Index Fund ETF Shares

118.78

+0.64%

 

IYK iShares US Consumer Staples ETF

70.76

+0.68%

 

VFMF Vanguard U.S. Multifactor ETF Shares

125.80

+0.20%

 

XLV The Health Care Select Sector SPDR Fund

135.44

+0.83%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

328.72

+0.64%

 

VTV Vanguard Value Index Fund ETF Shares

167.77

+0.72%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

62.12

+0.42%

 

KIE SPDR S&P Insurance ETF

58.65

+0.79%

 

VUSE Vident U.S. Equity Strategy ETF

58.37

+0.16%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

41.17

+0.59%

 

USRT iShares Core U.S. REIT ETF

56.81

+0.71%

 

FXU First Trust Utilities AlphaDEX Fund

42.01

+0.57%

 

SPHQ Invesco S&P 500 Quality ETF

67.09

+0.72%

 

FCEF First Trust Income Opportunity ETF

21.40

+0.56%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

198.96

+0.71%

 

KCE SPDR S&P Capital Markets ETF

128.22

+0.56%

 

GXG Global X MSCI Colombia ETF

27.84

+0.56%

 

IVE iShares S&P 500 Value ETF

184.43

+0.65%

 

TLH iShares 10-20 Year Treasury Bond ETF

101.17

+0.54%

 

LGOV First Trust Long Duration Opportunities ETF

21.34

+0.28%

 

QDF FlexShares Quality Dividend Index Fund

67.26

+0.54%

 

DGRO iShares Core Dividend Growth ETF

60.46

+0.63%

 

IWR iShares Russell Mid-Cap ETF

85.49

+0.63%

 

VYM Vanguard High Dividend Yield Index Fund ETF Shares

125.30

+0.60%

 

EQWL Invesco S&P 100 Equal Weight ETF

101.56

+0.50%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

54.03

-0.11%

 

VOOV Vanguard S&P 500 Value Index Fund ETF Shares

178.22

+0.62%

 

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

120.44

+0.51%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

143.79

+0.51%

 

AUSF Global X Adaptive U.S. Factor ETF

42.68

+0.59%

 

IUSV iShares Core S&P U.S. Value ETF

89.40

+0.62%

 

DIA SPDR Dow Jones Industrial Average ETF Trust

411.01

+0.68%

 

REZ iShares Residential and Multisector Real Estate ETF

83.87

+0.49%

 

SPMO Invesco S&P 500 Momentum ETF

97.23

+0.69%

 

IGF iShares Global Infrastructure ETF

57.96

+0.64%

 

HOMZ The Hoya Capital Housing ETF

43.01

+0.42%

 

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

52.51

+0.66%

 

SPYV SPDR Portfolio S&P 500 Value ETF

49.46

+0.55%

 

IWP iShares Russell Mid-Cap Growth ETF

123.83

+0.61%

 

FOVL iShares Focused Value Factor ETF

68.24

+0.43%

 

FNCL Fidelity MSCI Financials Index ETF

68.96

+0.44%

 

EDOG ALPS Emerging Sector Dividend Dogs ETF

21.89

+0.13%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

27.44

+0.44%

 

XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

55.25

+0.44%

 

WTV WisdomTree U.S. Value Fund

80.87

+0.60%

 

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

110.36

+0.43%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

60.13

+0.43%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

41.24

+0.49%

 

HMOP Hartford Municipal Opportunities ETF

38.14

+0.42%

 

EZM WisdomTree U.S. MidCap Earnings Fund

58.05

+0.02%

 

IDHQ Invesco S&P International Developed Quality ETF

31.68

+0.41%

 

FSMD Fidelity Small-Mid Multifactor ETF

39.15

+0.41%

 

DON WisdomTree U.S. MidCap Dividend Fund

47.93

+0.41%

 

DLN WisdomTree U.S. LargeCap Dividend Fund

77.40

+0.40%

 

VPU Vanguard Utilities Index Fund ETF Shares

175.21

+0.58%

 

EWC iShares MSCI Canada ETF

42.99

+0.50%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

73.70

+0.40%

 

MTUM iShares MSCI USA Momentum Factor ETF

215.08

+0.47%

 

SPLB SPDR Portfolio Long Term Corporate Bond ETF

21.92

+0.40%

 

RSPN Invesco S&P 500 Equal Weight Industrials ETF

49.35

+0.39%

 

DIVB iShares Core Dividend ETF

46.93

+0.51%

 

VAMO Cambria Value and Momentum ETF

29.57

+0.35%

 

BOCT Innovator U.S. Equity Buffer ETF October

41.94

-0.12%

 

PPA Invesco Aerospace & Defense ETF

124.50

+0.50%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

37.34

+0.38%

 

BFOR Barron's 400 ETF

70.69

+0.38%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

40.11

+0.37%

 

RWL Invesco S&P 500 Revenue ETF

97.98

+0.37%

 

XLI The Industrial Select Sector SPDR Fund

134.22

+0.56%

 

IAK iShares U.S. Insurance ETF

134.64

+0.36%

 

HYHG ProShares High Yield—Interest Rate Hedged

63.72

+0.35%

 

VO Vanguard Mid-Cap Index Fund ETF Shares

259.76

+0.34%

 

RDVY First Trust Rising Dividend Achievers ETF

58.15

+0.41%

 

MDYV SPDR S&P 400 Mid Cap Value ETF

74.87

+0.34%