OTC Markets OTCPK - Delayed Quote • USD
GOAT Industries Ltd. (BGTTF)
At close: May 30 at 10:31 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 7, 2024 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | - |
Jun 6, 2024 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | - |
Jun 5, 2024 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 1,000 |
Jun 4, 2024 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 710 |
Jun 3, 2024 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | - |
May 31, 2024 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | - |
May 30, 2024 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | - |
May 29, 2024 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 321 |
May 28, 2024 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | - |
May 24, 2024 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | - |
May 23, 2024 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | - |
May 22, 2024 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | - |
May 21, 2024 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | - |
May 20, 2024 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | - |
May 17, 2024 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | - |
May 16, 2024 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | - |
May 15, 2024 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | - |
May 14, 2024 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | - |
May 13, 2024 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | - |
May 10, 2024 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | - |
May 9, 2024 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | - |
May 8, 2024 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | - |
May 7, 2024 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | - |
May 6, 2024 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | - |
May 3, 2024 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | - |
May 2, 2024 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | - |
May 1, 2024 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | - |
Apr 30, 2024 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | - |
Apr 29, 2024 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 710 |
Apr 26, 2024 | 0.0963 | 0.0963 | 0.0786 | 0.0786 | 0.0786 | 663 |
Apr 25, 2024 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | - |
Apr 24, 2024 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | - |
Apr 23, 2024 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | - |
Apr 22, 2024 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | - |
Apr 19, 2024 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | - |
Apr 18, 2024 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | - |
Apr 17, 2024 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | - |
Apr 16, 2024 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 110 |
Apr 15, 2024 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 2,000 |
Apr 12, 2024 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | - |
Apr 11, 2024 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | - |
Apr 10, 2024 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 500 |
Apr 9, 2024 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | - |
Apr 8, 2024 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | - |
Apr 5, 2024 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | - |
Apr 4, 2024 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | - |
Apr 3, 2024 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | - |
Apr 2, 2024 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | - |
Apr 1, 2024 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | - |
Mar 28, 2024 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | - |
Mar 27, 2024 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | - |
Mar 26, 2024 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | - |
Mar 25, 2024 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | - |
Mar 22, 2024 | 0.1047 | 0.1047 | 0.0991 | 0.0991 | 0.0991 | 1,100 |
Mar 21, 2024 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 200 |
Mar 20, 2024 | 0.1143 | 0.1350 | 0.1143 | 0.1350 | 0.1350 | 5,000 |
Mar 19, 2024 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | - |
Mar 18, 2024 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | - |
Mar 15, 2024 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | - |
Mar 14, 2024 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | - |
Mar 13, 2024 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | - |
Mar 12, 2024 | 0.0868 | 0.1098 | 0.0868 | 0.1098 | 0.1098 | 250 |
Mar 11, 2024 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | - |
Mar 8, 2024 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | - |
Mar 7, 2024 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 125 |
Mar 6, 2024 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | - |
Mar 5, 2024 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | - |
Mar 4, 2024 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | - |
Mar 1, 2024 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | - |
Feb 29, 2024 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | - |
Feb 28, 2024 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | - |
Feb 27, 2024 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | - |
Feb 26, 2024 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | - |
Feb 23, 2024 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | - |
Feb 22, 2024 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | - |
Feb 21, 2024 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 150 |
Feb 20, 2024 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | - |
Feb 16, 2024 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | - |
Feb 15, 2024 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | - |
Feb 14, 2024 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | - |
Feb 13, 2024 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | - |
Feb 12, 2024 | 0.0835 | 0.0946 | 0.0835 | 0.0946 | 0.0946 | 1,900 |
Feb 9, 2024 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | - |
Feb 8, 2024 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | - |
Feb 7, 2024 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | - |
Feb 6, 2024 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | - |
Feb 5, 2024 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | - |
Feb 2, 2024 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | - |
Feb 1, 2024 | 0.1410 | 0.1410 | 0.0955 | 0.0955 | 0.0955 | 5,142 |
Jan 31, 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | - |
Jan 30, 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | - |
Jan 29, 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | - |
Jan 26, 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | - |
Jan 25, 2024 | 0.0393 | 0.1000 | 0.0393 | 0.0393 | 0.0393 | 400 |
Jan 24, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 150 |
Jan 23, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Jan 22, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Jan 19, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Jan 18, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 356 |
Jan 17, 2024 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | - |
Jan 16, 2024 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | - |
Jan 12, 2024 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | - |
Jan 11, 2024 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | - |
Jan 10, 2024 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 406 |
Jan 9, 2024 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 10,000 |
Jan 8, 2024 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 100 |
Jan 5, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jan 4, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jan 3, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jan 2, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100 |
Dec 29, 2023 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | - |
Dec 28, 2023 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | - |
Dec 27, 2023 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | - |
Dec 26, 2023 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | - |
Dec 22, 2023 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 500 |
Dec 21, 2023 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | - |
Dec 20, 2023 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | - |
Dec 19, 2023 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | - |
Dec 18, 2023 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | - |
Dec 15, 2023 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 500 |
Dec 14, 2023 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | - |
Dec 13, 2023 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | - |
Dec 12, 2023 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | - |
Dec 11, 2023 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | - |
Dec 8, 2023 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | - |
Dec 7, 2023 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | - |
Dec 6, 2023 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | - |
Dec 5, 2023 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | - |
Dec 4, 2023 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | - |
Dec 1, 2023 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 150 |
Nov 30, 2023 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | - |
Nov 29, 2023 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 110 |
Nov 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 17, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 15, 2023 | 0.1413 | 0.1413 | 0.0700 | 0.0700 | 0.0700 | 5,308 |
Nov 14, 2023 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | - |
Nov 13, 2023 | 0.0700 | 0.1294 | 0.0700 | 0.1294 | 0.1294 | 209 |
Nov 10, 2023 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | - |
Nov 9, 2023 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | - |
Nov 8, 2023 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | - |
Nov 7, 2023 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 150 |
Nov 6, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
Nov 3, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
Nov 2, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
Nov 1, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
Oct 31, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
Oct 30, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 100 |
Oct 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 26, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 25, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 23, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
Oct 20, 2023 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | - |
Oct 19, 2023 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | - |
Oct 18, 2023 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | - |
Oct 17, 2023 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | - |
Oct 16, 2023 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | - |
Oct 13, 2023 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | - |
Oct 12, 2023 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | - |
Oct 11, 2023 | 0.2000 | 0.2000 | 0.0639 | 0.0639 | 0.0639 | 1,100 |
Oct 10, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Oct 9, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Oct 6, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Oct 5, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 100 |
Oct 4, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Oct 3, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Oct 2, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Sep 29, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Sep 28, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Sep 27, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Sep 26, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Sep 25, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Sep 22, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Sep 21, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Sep 20, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Sep 19, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Sep 18, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Sep 15, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Sep 14, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Sep 13, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Sep 12, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Sep 11, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Sep 8, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Sep 7, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Sep 6, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Sep 5, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Sep 1, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Aug 31, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Aug 30, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Aug 29, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Aug 28, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Aug 25, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Aug 24, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 150 |
Aug 23, 2023 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 100 |
Aug 22, 2023 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | - |
Aug 21, 2023 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | - |
Aug 18, 2023 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | - |
Aug 17, 2023 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | - |
Aug 16, 2023 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 100 |
Aug 15, 2023 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 100 |
Aug 14, 2023 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | - |
Aug 11, 2023 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 300 |
Aug 10, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Aug 9, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 400 |
Aug 8, 2023 | 0.1090 | 0.1213 | 0.1054 | 0.1092 | 0.1092 | 5,110 |
Aug 7, 2023 | 0.8900 | 1.0000 | 0.8900 | 1.0000 | 1.0000 | 3,467 |
Aug 4, 2023 | 0.9900 | 0.9400 | 0.0600 | 0.0600 | 0.0600 | 470 |
Aug 3, 2023 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | - |
Aug 2, 2023 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | - |
Aug 1, 2023 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 1,515 |
Jul 31, 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
Jul 28, 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
Jul 27, 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 265 |
Jul 26, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Jul 25, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Jul 24, 2023 | 1.2500 | 1.2500 | 0.0101 | 1.1000 | 1.1000 | 2,473 |
Jul 21, 2023 | 1.4000 | 1.4000 | 0.0101 | 1.2900 | 1.2900 | 2,076 |
Jul 20, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
Jul 19, 2023 | 1:100 Stock Splits | |||||
Jul 19, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
Jul 18, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
Jul 17, 2023 | 0.3600 | 0.8000 | 0.3600 | 0.8000 | 0.8000 | 28 |
Jul 14, 2023 | 0.3600 | 0.5200 | 0.3600 | 0.5200 | 0.5200 | 1,189 |
Jul 13, 2023 | 0.4200 | 0.5000 | 0.4200 | 0.5000 | 0.5000 | 653 |
Jul 12, 2023 | 0.5000 | 0.5000 | 0.4440 | 0.4440 | 0.4440 | 1,227 |
Jul 11, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Jul 10, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 775 |
Jul 7, 2023 | 0.3600 | 0.4400 | 0.3600 | 0.4400 | 0.4400 | 2,633 |
Jul 6, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 50 |
Jul 5, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10 |
Jul 3, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Jun 30, 2023 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 1,735 |
Jun 29, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Jun 28, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 20 |
Jun 27, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Jun 26, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 194 |
Jun 23, 2023 | 0.4500 | 0.4500 | 0.3800 | 0.3800 | 0.3800 | 30 |
Jun 22, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Jun 21, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 290 |
Jun 20, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jun 16, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5 |
Jun 15, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5 |
Jun 14, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 35 |
Jun 13, 2023 | 0.4700 | 0.5000 | 0.4640 | 0.5000 | 0.5000 | 1,810 |
Jun 12, 2023 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | 60 |
Jun 9, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
Jun 8, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
Related Tickers
AAB.TO Aberdeen International Inc.
0.0250
0.00%
CTR ClearBridge MLP and Midstream Total Return Fund Inc.
42.66
-0.08%
LCS.TO Brompton Lifeco Split Corp.
6.57
-0.45%
BCAT BlackRock Capital Allocation Term Trust
16.46
-0.12%
BIGZ BlackRock Innovation and Growth Term Trust
7.33
-0.41%
LBS.TO Life & Banc Split Corp.
7.81
0.00%
GDV.TO Global Dividend Growth Split Corp.
9.92
+0.61%
AD-UN.TO Alaris Equity Partners Income Trust
15.72
-0.13%
CIX.TO CI Financial Corp.
14.37
-2.71%
ENS.TO E Split Corp.
11.59
+0.17%