Live

Stocks are getting hit again as Trump lashes out at the Fed and Powell. See the latest.

Cboe UK EUR

Banca Generali S.p.A. (BGNM.XC)

45.28

0.00

(0.00%)

At close: April 11 at 4:26:49 PM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 17, 2025	45.28	45.28	45.28	45.28	45.28	-
Apr 16, 2025	45.28	45.28	45.28	45.28	45.28	-
Apr 15, 2025	45.28	45.28	45.28	45.28	45.28	-
Apr 14, 2025	45.28	45.28	45.28	45.28	45.28	-
Apr 11, 2025	45.24	46.01	45.24	45.28	45.28	1,490
Apr 10, 2025	51.92	51.92	51.92	51.92	51.92	-
Apr 9, 2025	51.92	51.92	51.92	51.92	51.92	-
Apr 8, 2025	51.92	51.92	51.92	51.92	51.92	-
Apr 7, 2025	51.92	51.92	51.92	51.92	51.92	-
Apr 4, 2025	51.92	51.92	51.92	51.92	51.92	-
Apr 3, 2025	51.92	51.92	51.92	51.92	51.92	-
Apr 2, 2025	51.88	51.92	51.88	51.92	51.92	333
Apr 1, 2025	51.92	51.92	51.92	51.92	51.92	-
Mar 31, 2025	51.92	51.92	51.92	51.92	51.92	220
Mar 28, 2025	51.70	51.70	51.70	51.70	51.70	-
Mar 27, 2025	51.70	51.70	51.70	51.70	51.70	-
Mar 26, 2025	51.70	51.70	51.70	51.70	51.70	-
Mar 25, 2025	51.70	51.70	51.70	51.70	51.70	-
Mar 24, 2025	51.70	51.70	51.70	51.70	51.70	-
Mar 21, 2025	51.70	51.70	51.70	51.70	51.70	54
Mar 20, 2025	51.65	51.65	51.65	51.65	51.65	-
Mar 19, 2025	51.65	51.65	51.65	51.65	51.65	-
Mar 18, 2025	51.65	51.65	51.65	51.65	51.65	-
Mar 17, 2025	51.65	51.65	51.65	51.65	51.65	48
Mar 14, 2025	50.55	50.55	50.55	50.55	50.55	-
Mar 13, 2025	50.55	50.55	50.55	50.55	50.55	-
Mar 12, 2025	50.55	50.55	50.55	50.55	50.55	-
Mar 11, 2025	50.55	50.55	50.55	50.55	50.55	-
Mar 10, 2025	50.55	50.55	50.55	50.55	50.55	-
Mar 7, 2025	50.55	50.55	50.55	50.55	50.55	257
Mar 6, 2025	50.03	50.03	50.03	50.03	50.03	-
Mar 5, 2025	50.03	50.03	50.03	50.03	50.03	109
Mar 4, 2025	50.30	50.30	50.30	50.30	50.30	-
Mar 3, 2025	50.30	50.30	50.30	50.30	50.30	-
Feb 28, 2025	50.30	50.30	50.30	50.30	50.30	-
Feb 27, 2025	50.30	50.30	50.30	50.30	50.30	10
Feb 26, 2025	43.88	43.88	43.88	43.88	43.88	-
Feb 25, 2025	43.88	43.88	43.88	43.88	43.88	-
Feb 24, 2025	0.6 Dividend
Feb 24, 2025	43.88	43.88	43.88	43.88	43.88	-
Feb 21, 2025	43.88	43.88	43.88	43.88	43.28	-
Feb 20, 2025	43.88	43.88	43.88	43.88	43.28	-
Feb 19, 2025	43.88	43.88	43.88	43.88	43.28	-
Feb 18, 2025	43.88	43.88	43.88	43.88	43.28	-
Feb 17, 2025	43.88	43.88	43.88	43.88	43.28	-
Feb 14, 2025	43.88	43.88	43.88	43.88	43.28	-
Feb 13, 2025	43.88	43.88	43.88	43.88	43.28	-
Feb 12, 2025	43.88	43.88	43.88	43.88	43.28	-
Feb 11, 2025	43.88	43.88	43.88	43.88	43.28	-
Feb 10, 2025	43.88	43.88	43.88	43.88	43.28	-
Feb 7, 2025	43.88	43.88	43.88	43.88	43.28	-
Feb 6, 2025	43.88	43.88	43.88	43.88	43.28	-
Feb 5, 2025	43.88	43.88	43.88	43.88	43.28	-
Feb 4, 2025	43.88	43.88	43.88	43.88	43.28	-
Feb 3, 2025	43.88	43.88	43.88	43.88	43.28	-
Jan 31, 2025	43.88	43.88	43.88	43.88	43.28	-
Jan 30, 2025	43.88	43.88	43.88	43.88	43.28	-
Jan 29, 2025	43.88	43.88	43.88	43.88	43.28	-
Jan 28, 2025	43.88	43.88	43.88	43.88	43.28	-
Jan 27, 2025	43.88	43.88	43.88	43.88	43.28	-
Jan 24, 2025	43.88	43.88	43.88	43.88	43.28	-
Jan 23, 2025	43.88	43.88	43.88	43.88	43.28	-
Jan 22, 2025	43.88	43.88	43.88	43.88	43.28	-
Jan 21, 2025	43.88	43.88	43.88	43.88	43.28	-
Jan 20, 2025	43.88	43.88	43.88	43.88	43.28	-
Jan 17, 2025	43.88	43.88	43.88	43.88	43.28	-
Jan 16, 2025	43.88	43.88	43.88	43.88	43.28	-
Jan 15, 2025	43.88	43.88	43.88	43.88	43.28	-
Jan 14, 2025	43.88	43.88	43.88	43.88	43.28	-
Jan 13, 2025	43.88	43.88	43.88	43.88	43.28	-
Jan 10, 2025	43.88	43.88	43.88	43.88	43.28	-
Jan 9, 2025	43.88	43.88	43.88	43.88	43.28	-
Jan 8, 2025	43.88	43.88	43.88	43.88	43.28	-
Jan 7, 2025	43.88	43.88	43.88	43.88	43.28	-
Jan 6, 2025	43.88	43.88	43.88	43.88	43.28	-
Jan 3, 2025	43.88	43.88	43.88	43.88	43.28	-
Jan 2, 2025	43.88	43.88	43.88	43.88	43.28	-
Dec 31, 2024	43.88	43.88	43.88	43.88	43.28	-
Dec 30, 2024	43.88	43.88	43.88	43.88	43.28	-
Dec 27, 2024	43.88	43.88	43.88	43.88	43.28	-
Dec 24, 2024	43.88	43.88	43.88	43.88	43.28	-
Dec 23, 2024	43.88	43.88	43.88	43.88	43.28	-
Dec 20, 2024	43.88	43.88	43.88	43.88	43.28	-
Dec 19, 2024	43.88	43.88	43.88	43.88	43.28	-
Dec 18, 2024	43.88	43.88	43.88	43.88	43.28	-
Dec 17, 2024	43.88	43.88	43.88	43.88	43.28	-
Dec 16, 2024	43.88	43.88	43.88	43.88	43.28	-
Dec 13, 2024	43.88	43.88	43.88	43.88	43.28	-
Dec 12, 2024	43.88	43.88	43.88	43.88	43.28	-
Dec 11, 2024	43.88	43.88	43.88	43.88	43.28	-
Dec 10, 2024	43.88	43.88	43.88	43.88	43.28	-
Dec 9, 2024	43.88	43.88	43.88	43.88	43.28	-
Dec 6, 2024	43.88	43.88	43.88	43.88	43.28	-
Dec 5, 2024	43.88	43.88	43.88	43.88	43.28	-
Dec 4, 2024	43.88	43.88	43.88	43.88	43.28	-
Dec 3, 2024	43.88	43.88	43.88	43.88	43.28	-
Dec 2, 2024	43.88	43.88	43.88	43.88	43.28	-
Nov 29, 2024	43.88	43.88	43.88	43.88	43.28	-
Nov 28, 2024	43.88	43.88	43.88	43.88	43.28	1
Nov 27, 2024	42.92	42.92	42.92	42.92	42.33	-
Nov 26, 2024	42.92	42.92	42.92	42.92	42.33	-
Nov 25, 2024	42.92	42.92	42.92	42.92	42.33	-
Nov 22, 2024	42.92	42.92	42.92	42.92	42.33	-
Nov 21, 2024	42.92	42.92	42.92	42.92	42.33	-
Nov 20, 2024	42.92	42.92	42.92	42.92	42.33	-
Nov 19, 2024	42.92	42.92	42.92	42.92	42.33	16
Nov 18, 2024	42.18	42.18	42.18	42.18	41.60	-
Nov 15, 2024	42.18	42.18	42.18	42.18	41.60	-
Nov 14, 2024	42.18	42.18	42.18	42.18	41.60	-
Nov 13, 2024	42.02	42.18	42.02	42.18	41.60	324
Nov 12, 2024	41.98	41.98	41.98	41.98	41.41	-
Nov 11, 2024	42.10	42.10	41.98	41.98	41.41	555
Nov 8, 2024	41.06	41.06	41.06	41.06	40.50	-
Nov 7, 2024	41.06	41.06	41.06	41.06	40.50	-
Nov 6, 2024	41.06	41.06	41.06	41.06	40.50	-
Nov 5, 2024	41.06	41.06	41.06	41.06	40.50	-
Nov 4, 2024	41.06	41.06	41.06	41.06	40.50	-
Nov 1, 2024	41.06	41.06	41.06	41.06	40.50	-
Oct 31, 2024	41.06	41.06	41.06	41.06	40.50	-
Oct 30, 2024	41.06	41.06	41.06	41.06	40.50	270
Oct 29, 2024	41.51	41.51	41.51	41.51	40.94	-
Oct 28, 2024	41.51	41.51	41.51	41.51	40.94	-
Oct 25, 2024	41.51	41.51	41.51	41.51	40.94	-
Oct 24, 2024	41.51	41.51	41.51	41.51	40.94	-
Oct 23, 2024	41.51	41.51	41.51	41.51	40.94	-
Oct 22, 2024	41.51	41.51	41.51	41.51	40.94	-
Oct 21, 2024	41.51	41.51	41.51	41.51	40.94	-
Oct 18, 2024	41.51	41.51	41.51	41.51	40.94	-
Oct 17, 2024	41.51	41.51	41.51	41.51	40.94	-
Oct 16, 2024	41.51	41.51	41.51	41.51	40.94	-
Oct 15, 2024	41.51	41.51	41.51	41.51	40.94	-
Oct 14, 2024	41.46	41.52	41.46	41.51	40.94	917
Oct 11, 2024	41.51	41.51	41.51	41.51	40.94	277
Oct 10, 2024	40.25	40.25	40.25	40.25	39.70	-
Oct 9, 2024	40.25	40.25	40.25	40.25	39.70	-
Oct 8, 2024	40.25	40.25	40.25	40.25	39.70	-
Oct 7, 2024	40.25	40.25	40.25	40.25	39.70	-
Oct 4, 2024	40.25	40.25	40.25	40.25	39.70	-
Oct 3, 2024	40.25	40.25	40.25	40.25	39.70	-
Oct 2, 2024	40.25	40.25	40.25	40.25	39.70	-
Oct 1, 2024	40.25	40.25	40.25	40.25	39.70	-
Sep 30, 2024	40.30	40.36	40.25	40.25	39.70	531
Sep 27, 2024	41.03	41.03	41.03	41.03	40.47	-
Sep 26, 2024	40.98	41.04	40.98	41.03	40.47	748
Sep 25, 2024	38.24	38.24	38.24	38.24	37.72	-
Sep 24, 2024	38.24	38.24	38.24	38.24	37.72	-
Sep 23, 2024	38.24	38.24	38.24	38.24	37.72	-
Sep 20, 2024	38.24	38.24	38.24	38.24	37.72	-
Sep 19, 2024	38.24	38.24	38.24	38.24	37.72	-
Sep 18, 2024	38.24	38.24	38.24	38.24	37.72	-
Sep 17, 2024	38.24	38.24	38.24	38.24	37.72	-
Sep 16, 2024	38.24	38.24	38.24	38.24	37.72	-
Sep 13, 2024	38.24	38.24	38.24	38.24	37.72	-
Sep 12, 2024	38.24	38.24	38.24	38.24	37.72	-
Sep 11, 2024	38.24	38.24	38.24	38.24	37.72	-
Sep 10, 2024	38.24	38.24	38.24	38.24	37.72	-
Sep 9, 2024	38.24	38.24	38.24	38.24	37.72	-
Sep 6, 2024	38.24	38.24	38.24	38.24	37.72	-
Sep 5, 2024	38.24	38.24	38.24	38.24	37.72	-
Sep 4, 2024	38.24	38.24	38.24	38.24	37.72	-
Sep 3, 2024	38.24	38.24	38.24	38.24	37.72	-
Sep 2, 2024	38.24	38.24	38.24	38.24	37.72	-
Aug 30, 2024	38.24	38.24	38.24	38.24	37.72	-
Aug 29, 2024	38.24	38.24	38.24	38.24	37.72	-
Aug 28, 2024	38.24	38.24	38.24	38.24	37.72	-
Aug 27, 2024	38.24	38.24	38.24	38.24	37.72	-
Aug 23, 2024	38.24	38.24	38.24	38.24	37.72	-
Aug 22, 2024	38.24	38.24	38.24	38.24	37.72	-
Aug 21, 2024	38.24	38.24	38.24	38.24	37.72	-
Aug 20, 2024	38.24	38.24	38.24	38.24	37.72	-
Aug 19, 2024	38.24	38.24	38.24	38.24	37.72	-
Aug 16, 2024	38.24	38.24	38.24	38.24	37.72	-
Aug 15, 2024	38.24	38.24	38.24	38.24	37.72	-
Aug 14, 2024	38.24	38.24	38.24	38.24	37.72	-
Aug 13, 2024	38.24	38.24	38.24	38.24	37.72	-
Aug 12, 2024	38.24	38.24	38.24	38.24	37.72	-
Aug 9, 2024	38.24	38.24	38.24	38.24	37.72	-
Aug 8, 2024	38.24	38.24	38.24	38.24	37.72	-
Aug 7, 2024	38.24	38.24	38.24	38.24	37.72	-
Aug 6, 2024	38.24	38.24	38.24	38.24	37.72	-
Aug 5, 2024	38.24	38.24	38.24	38.24	37.72	-
Aug 2, 2024	38.24	38.24	38.24	38.24	37.72	-
Aug 1, 2024	38.24	38.24	38.24	38.24	37.72	-
Jul 31, 2024	38.24	38.24	38.24	38.24	37.72	-
Jul 30, 2024	38.24	38.24	38.24	38.24	37.72	-
Jul 29, 2024	38.24	38.24	38.24	38.24	37.72	-
Jul 26, 2024	38.24	38.24	38.24	38.24	37.72	-
Jul 25, 2024	38.24	38.24	38.24	38.24	37.72	-
Jul 24, 2024	38.24	38.24	38.24	38.24	37.72	-
Jul 23, 2024	38.24	38.24	38.24	38.24	37.72	-
Jul 22, 2024	38.24	38.24	38.24	38.24	37.72	-
Jul 19, 2024	38.24	38.24	38.24	38.24	37.72	-
Jul 18, 2024	38.24	38.24	38.24	38.24	37.72	-
Jul 17, 2024	38.24	38.24	38.24	38.24	37.72	-
Jul 16, 2024	38.24	38.24	38.24	38.24	37.72	-
Jul 15, 2024	38.24	38.24	38.24	38.24	37.72	22
Jul 12, 2024	38.12	38.12	38.12	38.12	37.60	303
Jul 11, 2024	37.91	37.91	37.91	37.91	37.39	-
Jul 10, 2024	37.91	37.91	37.91	37.91	37.39	-
Jul 9, 2024	37.91	37.91	37.91	37.91	37.39	-
Jul 8, 2024	37.91	37.91	37.91	37.91	37.39	-
Jul 5, 2024	37.91	37.91	37.91	37.91	37.39	-
Jul 4, 2024	37.90	37.94	37.90	37.91	37.39	477
Jul 3, 2024	37.92	37.92	37.92	37.92	37.40	-
Jul 2, 2024	37.94	38.00	37.92	37.92	37.40	910
Jul 1, 2024	35.58	35.58	35.58	35.58	35.09	-
Jun 28, 2024	35.58	35.58	35.58	35.58	35.09	-
Jun 27, 2024	35.58	35.58	35.58	35.58	35.09	-
Jun 26, 2024	35.58	35.58	35.58	35.58	35.09	-
Jun 25, 2024	35.58	35.58	35.58	35.58	35.09	-
Jun 24, 2024	35.58	35.58	35.58	35.58	35.09	-
Jun 21, 2024	35.58	35.58	35.58	35.58	35.09	-
Jun 20, 2024	35.58	35.58	35.58	35.58	35.09	-
Jun 19, 2024	35.58	35.58	35.58	35.58	35.09	-
Jun 18, 2024	35.58	35.58	35.58	35.58	35.09	-
Jun 17, 2024	35.58	35.58	35.58	35.58	35.09	-
Jun 14, 2024	35.58	35.58	35.58	35.58	35.09	-
Jun 13, 2024	35.58	35.58	35.58	35.58	35.09	-
Jun 12, 2024	35.58	35.58	35.58	35.58	35.09	-
Jun 11, 2024	35.58	35.58	35.58	35.58	35.09	-
Jun 10, 2024	35.58	35.58	35.58	35.58	35.09	-
Jun 7, 2024	35.58	35.58	35.58	35.58	35.09	-
Jun 6, 2024	35.58	35.58	35.58	35.58	35.09	-
Jun 5, 2024	35.58	35.58	35.58	35.58	35.09	-
Jun 4, 2024	35.58	35.58	35.58	35.58	35.09	-
Jun 3, 2024	35.58	35.58	35.58	35.58	35.09	-
May 31, 2024	35.58	35.58	35.58	35.58	35.09	-
May 30, 2024	35.58	35.58	35.58	35.58	35.09	-
May 29, 2024	35.58	35.58	35.58	35.58	35.09	-
May 28, 2024	35.58	35.58	35.58	35.58	35.09	-
May 24, 2024	35.58	35.58	35.58	35.58	35.09	-
May 23, 2024	35.58	35.58	35.58	35.58	35.09	-
May 22, 2024	35.58	35.58	35.58	35.58	35.09	-
May 21, 2024	35.58	35.58	35.58	35.58	35.09	-
May 20, 2024	1.55 Dividend
May 20, 2024	35.58	35.58	35.58	35.58	35.09	-
May 17, 2024	35.58	35.58	35.58	35.58	33.56	-
May 16, 2024	35.58	35.58	35.58	35.58	33.56	-
May 15, 2024	35.58	35.58	35.58	35.58	33.56	-
May 14, 2024	35.58	35.58	35.58	35.58	33.56	-
May 13, 2024	35.58	35.58	35.58	35.58	33.56	-
May 10, 2024	35.58	35.58	35.58	35.58	33.56	-
May 9, 2024	35.58	35.58	35.58	35.58	33.56	-
May 8, 2024	35.58	35.58	35.58	35.58	33.56	-
May 7, 2024	35.58	35.58	35.58	35.58	33.56	-
May 3, 2024	35.58	35.58	35.58	35.58	33.56	-
May 2, 2024	35.58	35.58	35.58	35.58	33.56	-
May 1, 2024	35.58	35.58	35.58	35.58	33.56	-
Apr 30, 2024	35.58	35.58	35.58	35.58	33.56	-
Apr 29, 2024	35.58	35.58	35.58	35.58	33.56	-
Apr 26, 2024	35.58	35.58	35.58	35.58	33.56	-
Apr 25, 2024	35.58	35.58	35.58	35.58	33.56	-
Apr 24, 2024	35.58	35.58	35.58	35.58	33.56	-
Apr 23, 2024	35.58	35.58	35.58	35.58	33.56	-
Apr 22, 2024	35.58	35.58	35.58	35.58	33.56	-
Apr 19, 2024	35.58	35.58	35.58	35.58	33.56	-
Apr 18, 2024	35.58	35.58	35.58	35.58	33.56	-
Apr 17, 2024	35.58	35.58	35.58	35.58	33.56	-