Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Canadian Sec - Delayed Quote CAD

Boreal Gold Inc. (BGLD.CN)

0.2150
0.0000
(0.00%)
At close: April 17 at 2:17:53 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20250.21500.21500.21500.21500.2150-
Apr 17, 20250.21000.21500.21000.21500.21505,700
Apr 16, 20250.18000.18000.18000.18000.1800-
Apr 15, 20250.18000.18000.18000.18000.1800-
Apr 14, 20250.18000.18000.18000.18000.1800-
Apr 11, 20250.18000.18000.18000.18000.1800-
Apr 10, 20250.18000.18000.18000.18000.1800-
Apr 9, 20250.18000.18000.18000.18000.1800500
Apr 8, 20250.22000.22000.22000.22000.2200-
Apr 7, 20250.22000.22000.22000.22000.2200-
Apr 4, 20250.22000.22000.22000.22000.2200-
Apr 3, 20250.22000.22000.22000.22000.2200-
Apr 2, 20250.22000.22000.22000.22000.2200-
Apr 1, 20250.22000.22000.22000.22000.2200-
Mar 31, 20250.22000.22000.22000.22000.2200-
Mar 28, 20250.21000.22000.21000.22000.22004,842
Mar 27, 20250.17500.17500.17500.17500.1750-
Mar 26, 20250.17500.17500.17500.17500.1750-
Mar 25, 20250.17500.17500.17500.17500.17501,500
Mar 24, 20250.16000.18000.16000.18000.18001,013
Mar 21, 20250.18000.18000.18000.18000.18001,000
Mar 20, 20250.22000.22000.22000.22000.2200-
Mar 19, 20250.22000.22000.22000.22000.2200-
Mar 18, 20250.22000.22000.22000.22000.2200-
Mar 17, 20250.22000.22000.22000.22000.2200-
Mar 14, 20250.22000.22000.22000.22000.2200-
Mar 13, 20250.21000.22000.21000.22000.22002,500
Mar 12, 20250.22000.22000.22000.22000.22002,000
Mar 11, 20250.18000.22000.18000.22000.220021,000
Mar 10, 20250.21000.22000.21000.22000.22001,000
Mar 7, 20250.21000.21000.21000.21000.2100-
Mar 6, 20250.21000.21000.21000.21000.21001,000
Mar 5, 20250.17000.17000.17000.17000.1700500
Mar 4, 20250.17000.21000.17000.17000.17004,000
Mar 3, 20250.23000.23000.23000.23000.2300-
Feb 28, 20250.23000.23000.23000.23000.2300-
Feb 27, 20250.17000.23000.17000.23000.23001,000
Feb 26, 20250.23000.23000.23000.23000.2300-
Feb 25, 20250.23000.23000.23000.23000.2300-
Feb 24, 20250.18000.23000.17500.23000.230011,800
Feb 21, 20250.19000.19000.19000.19000.1900500
Feb 20, 20250.18500.22500.18500.22500.22501,500
Feb 19, 20250.23500.23500.23500.23500.2350-
Feb 18, 20250.23500.23500.23500.23500.2350-
Feb 14, 20250.23500.23500.23500.23500.2350-
Feb 13, 20250.23500.23500.23500.23500.23502,500
Feb 12, 20250.24000.24000.24000.24000.24001,800
Feb 11, 20250.24000.24000.24000.24000.2400828
Feb 10, 20250.23500.23500.23500.23500.23501,100
Feb 7, 20250.23500.23500.23500.23500.2350500
Feb 6, 20250.24000.24000.17500.17500.175021,707
Feb 5, 20250.19000.24000.19000.24000.240021,803
Feb 4, 20250.22000.22000.22000.22000.2200500
Feb 3, 20250.24000.24000.24000.24000.2400-
Jan 31, 20250.23500.24000.23500.24000.24001,700
Jan 30, 20250.26000.26000.26000.26000.2600-
Jan 29, 20250.26000.26000.26000.26000.2600-
Jan 28, 20250.25000.26000.16500.26000.260029,166
Jan 27, 20250.27000.27000.27000.27000.27001,015
Jan 24, 20250.21500.21500.21000.21000.210010,000
Jan 23, 20250.21000.21000.21000.21000.21002,629
Jan 22, 20250.21500.21500.21000.21000.21002,064
Jan 21, 20250.17500.17500.16500.16500.165020,377
Jan 20, 20250.18000.18000.18000.18000.1800920
Jan 17, 20250.17500.17500.17500.17500.17503,525
Jan 16, 20250.17500.17500.17500.17500.1750540
Jan 15, 20250.22000.22000.22000.22000.2200-
Jan 14, 20250.17500.22000.17500.22000.22001,374
Jan 13, 20250.19500.19500.19500.19500.1950-
Jan 10, 20250.19500.19500.19500.19500.1950-
Jan 9, 20250.20000.20000.19500.19500.19506,500
Jan 8, 20250.19500.19500.19500.19500.19501,500
Jan 7, 20250.18000.19000.18000.19000.19006,950
Jan 6, 20250.18000.24500.17500.18000.180050,852
Jan 3, 20250.18000.18000.18000.18000.1800500
Jan 2, 20250.23000.23000.18000.18000.180035,590
Dec 31, 20240.29000.29000.29000.29000.29005,500
Dec 30, 20240.25000.25000.21000.21000.21001,501
Dec 27, 20240.34000.34000.20500.23000.23008,450
Dec 24, 20240.20000.20000.20000.20000.2000-
Dec 23, 20240.40000.40000.20000.20000.200035,900
Dec 20, 20240.50000.60000.50000.60000.60003,850
Dec 19, 20240.40000.40000.40000.40000.4000-
Dec 18, 20240.25500.40000.25000.40000.40001,500
Dec 17, 20242.00002.10002.00002.10002.10002,000

Related Tickers

X370.BE Avanti Gold Corp
0.0340
+4.62%
 
FWM.CN Flow Metals Corp.
0.0800
0.00%
 
ALMA.CN Alma Gold Inc.
0.1000
0.00%
 
NATN.CN Nation Gold Corp.
0.0600
0.00%
 
ARQ.CN Argo Gold Inc.
0.1000
0.00%
 
BRAZ.CN Canary Gold Corp.
0.2500
-1.96%
 
TRG.CN Tarachi Gold Corp.
0.0250
0.00%
 
FFF.CN 55 North Mining Inc.
0.0100
0.00%
 
RGLD.CN Red Lake Gold Inc.
0.0500
0.00%
 
MCL.CN McLaren Resources Inc.
0.0650
+8.33%