Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

Barings Global Short Duration High Yield Fund (BGH)

Compare
13.42
-0.40
(-2.89%)
At close: April 7 at 4:00:02 PM EDT
13.42
0.00
(0.00%)
After hours: April 7 at 4:05:12 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 7, 202513.0213.6212.5213.4213.42316,900
Apr 4, 202514.7214.9513.7613.8213.82301,600
Apr 3, 202514.9515.1014.7515.0015.00139,600
Apr 2, 202515.0615.1514.9815.1515.1587,100
Apr 1, 202515.1515.1514.9815.0715.0775,400
Mar 31, 202515.1215.1214.9715.1215.12138,500
Mar 28, 202515.2415.2515.0815.1815.1855,100
Mar 27, 202515.2615.2815.1815.2415.2454,600
Mar 26, 202515.2915.3515.2815.3215.3247,100
Mar 25, 202515.2115.3015.2115.2815.2852,200
Mar 24, 202515.2715.2715.0815.2115.2192,500
Mar 21, 202515.2515.2715.1415.1815.1880,600
Mar 20, 2025 0.12 Dividend
Mar 20, 202515.1815.2815.1815.2715.2764,800
Mar 19, 202515.2515.3215.1215.3215.20119,300
Mar 18, 202515.3615.3715.2715.3315.2171,200
Mar 17, 202515.2415.3715.1815.3215.20109,100
Mar 14, 202515.1915.2715.1315.2015.0844,800
Mar 13, 202515.2515.2715.1315.1715.0548,300
Mar 12, 202515.3315.3715.2115.2215.1058,600
Mar 11, 202515.2815.2915.1915.2315.1157,000
Mar 10, 202515.3015.3815.2315.2415.1269,200
Mar 7, 202515.4415.4715.2715.3115.1979,200
Mar 6, 202515.5715.6115.3715.4315.3183,300
Mar 5, 202515.6815.6815.4515.5115.3988,200
Mar 4, 202515.9415.9515.5715.5715.45109,500
Mar 3, 202516.0116.0115.8415.9115.7859,600
Feb 28, 202515.8315.9415.8215.9415.8149,300
Feb 27, 202515.9715.9715.7515.7715.6476,600
Feb 26, 202515.9116.0015.8715.9015.7765,000
Feb 25, 202516.0016.0115.9015.9515.8237,800
Feb 24, 202516.0016.0015.9115.9715.8451,100
Feb 21, 202516.0016.0415.9516.0115.8851,800
Feb 20, 202515.9716.0115.9615.9915.8638,500
Feb 19, 2025 0.12 Dividend
Feb 19, 202515.8816.0115.8316.0015.8778,400
Feb 18, 202515.8916.0115.8916.0115.7684,400
Feb 14, 202515.8815.9515.8515.8815.6360,400
Feb 13, 202515.9315.9515.8815.8915.6453,800
Feb 12, 202515.8515.8815.7515.8715.6299,900
Feb 11, 202515.8515.9115.7815.8515.6099,200
Feb 10, 202515.9915.9915.8615.8915.6470,600
Feb 7, 202515.9516.0315.8615.9315.6862,600
Feb 6, 202516.0116.0415.9115.9815.7371,000
Feb 5, 202515.9816.0015.9115.9615.7148,300
Feb 4, 202515.9415.9415.8615.9215.6767,600
Feb 3, 202515.9616.0015.8715.8815.6372,400
Jan 31, 202515.9315.9915.9015.9615.7171,900
Jan 30, 202515.9216.0015.8615.8715.6249,100
Jan 29, 202515.9115.9815.8415.9315.6857,400
Jan 28, 202515.9415.9915.7815.8615.6145,300
Jan 27, 202515.8815.9115.8315.8915.6457,900
Jan 24, 202515.9415.9815.8315.8415.5950,800
Jan 23, 202515.8816.0015.7915.9815.7391,800
Jan 22, 2025 0.12 Dividend
Jan 22, 202515.8115.8615.7515.8415.5952,500
Jan 21, 202515.8815.9315.8315.9315.5679,300
Jan 17, 202515.8715.8915.7615.8015.4461,000
Jan 16, 202515.8315.8815.7215.7915.4338,200
Jan 15, 202515.8615.9115.7515.8815.5134,700
Jan 14, 202515.8415.8615.6515.7315.3752,400
Jan 13, 202515.7915.8415.7215.7915.4339,600
Jan 10, 202515.8015.8715.7015.7415.3848,000
Jan 8, 202515.7715.8415.7115.8015.4456,900
Jan 7, 202515.7815.8515.6915.7315.3747,200
Jan 6, 202515.8015.8015.7015.7415.3842,300
Jan 3, 202515.7215.8015.6415.8015.4470,300
Jan 2, 202515.6415.6815.5015.6115.2565,700
Dec 31, 202415.4715.5615.3915.4415.08112,700
Dec 30, 202415.3815.4615.3615.4115.0555,700
Dec 27, 202415.5115.5615.3015.3615.0156,200
Dec 26, 202415.5015.7015.4615.4915.1336,100
Dec 24, 202415.5015.6015.5015.5015.1433,200
Dec 23, 202415.3415.5815.3215.5315.1751,700
Dec 20, 2024 0.12 Dividend
Dec 20, 202415.2015.3515.0415.3014.9596,100
Dec 19, 202415.4315.4715.3015.3414.87100,100
Dec 18, 202415.7215.7615.3515.4414.9668,900
Dec 17, 202415.9116.0015.6615.6815.2072,300
Dec 16, 202415.8916.0015.8415.9315.44102,400
Dec 13, 202415.9015.9315.7315.8115.3272,900
Dec 12, 202415.9915.9915.8415.8615.3764,800
Dec 11, 202416.0316.0615.8815.9315.4442,500
Dec 10, 202416.1016.1015.9015.9515.4650,400
Dec 9, 202416.3016.3216.0316.0715.5741,600
Dec 6, 202416.2516.3416.2216.2415.7479,700
Dec 5, 202416.1816.2216.0816.2115.7143,100
Dec 4, 202416.2116.2216.0816.1115.6145,300
Dec 3, 202416.1016.2216.0916.1915.69123,800
Dec 2, 202415.9316.0815.9116.0815.5864,800
Nov 29, 202415.8615.9715.8615.8815.3934,800
Nov 27, 202415.7215.8615.7215.7915.3058,000
Nov 26, 202415.7815.8515.6015.6715.1967,600
Nov 25, 202415.7715.8315.7015.7115.2357,700
Nov 22, 202415.6915.8315.6115.6815.2075,900
Nov 21, 202415.4515.6815.4515.6815.2085,000
Nov 20, 2024 0.12 Dividend
Nov 20, 202415.2915.4615.2915.4314.9544,500
Nov 19, 202415.3215.4615.3115.4514.8650,100
Nov 18, 202415.3115.4415.2515.3414.75103,600
Nov 15, 202415.2615.2715.1215.2314.64117,800
Nov 14, 202415.4815.4915.2515.2914.7068,900
Nov 13, 202415.4815.6015.2915.4114.82136,300
Nov 12, 202416.0116.0815.3215.3914.80447,100
Nov 11, 202416.1416.1515.8415.9315.32109,700
Nov 8, 202415.7616.3015.6816.1615.54359,600
Nov 7, 202415.4915.8015.4715.8015.1990,000
Nov 6, 202415.5015.5015.3015.4214.8380,900
Nov 5, 202415.3315.3715.3015.3714.7833,400
Nov 4, 202415.3915.3915.2515.3314.7453,900
Nov 1, 202415.3615.3815.3015.3614.7739,800
Oct 31, 202415.3415.3915.2515.3514.7656,200
Oct 30, 202415.2215.2715.0915.2414.6533,800
Oct 29, 202415.2915.3015.0815.1514.5790,800
Oct 28, 202415.4015.4015.2615.2914.7048,800
Oct 25, 202415.3815.4215.2815.2814.6938,800
Oct 24, 202415.3815.4015.2215.2514.6651,800
Oct 23, 2024 0.11 Dividend
Oct 23, 202415.4015.4015.2415.3014.7160,400
Oct 22, 202415.5015.5115.4115.4814.7898,300
Oct 21, 202415.4115.4715.3915.4714.7757,400
Oct 18, 202415.3415.3715.2915.3714.6855,000
Oct 17, 202415.3915.3915.2515.2914.6061,400
Oct 16, 202415.2415.3915.2415.3514.66139,700
Oct 15, 202415.4115.4115.2315.2714.5840,300
Oct 14, 202415.4715.4715.3215.3614.6766,800
Oct 11, 202415.4815.4815.3415.3814.6951,900
Oct 10, 202415.4515.4915.3515.4414.74151,200
Oct 9, 202415.4115.4515.3715.4514.7580,800
Oct 8, 202415.3015.4015.2815.3314.6482,800
Oct 7, 202415.2615.3015.1915.2114.52136,200
Oct 4, 202415.2815.2815.1415.1614.4882,900
Oct 3, 202415.1515.2015.1215.1514.4782,400
Oct 2, 202415.2115.2215.1615.2214.5351,200
Oct 1, 202415.1815.2215.1815.2114.5263,700
Sep 30, 202415.1315.2015.1115.1814.5092,900
Sep 27, 202415.1015.1615.0515.1314.4543,400
Sep 26, 202415.1315.1515.0815.1014.42100,400
Sep 25, 202415.1615.1815.1215.1414.4683,500
Sep 24, 202415.0715.1715.0515.1614.4875,600
Sep 23, 202415.0515.0615.0115.0614.3861,400
Sep 20, 2024 0.11 Dividend
Sep 20, 202415.0515.0814.9815.0514.3756,100
Sep 19, 202415.1815.2115.0915.0914.3141,700
Sep 18, 202415.1415.1715.1115.1114.3341,100
Sep 17, 202415.1215.1515.1015.1114.33124,300
Sep 16, 202415.0215.0714.9915.0214.2474,700
Sep 13, 202415.1415.2414.9915.0114.23174,100
Sep 12, 202415.1115.1515.0015.1514.3739,800
Sep 11, 202415.0115.0915.0015.0814.3048,500
Sep 10, 202415.0915.1215.0115.0214.2453,200
Sep 9, 202415.1015.1415.0615.0714.2967,600
Sep 6, 202415.1315.2215.1215.1214.3451,000
Sep 5, 202415.1515.2215.1415.1814.3934,000
Sep 4, 202415.1115.2315.0615.1614.3867,000
Sep 3, 202415.0715.0715.0215.0414.2654,700
Aug 30, 202415.0715.1315.0515.1114.3384,000
Aug 29, 202415.0515.1215.0515.0714.2938,200
Aug 28, 202415.0815.1015.0315.0714.2948,300
Aug 27, 202415.1015.1015.0515.0814.3044,300
Aug 26, 202415.1515.1615.0115.0714.2954,600
Aug 23, 202415.0915.1114.9715.1114.3366,500
Aug 22, 2024 0.31 Dividend
Aug 22, 202415.0415.2315.0215.0914.3182,100
Aug 21, 202415.3615.4015.3215.3814.2956,400
Aug 20, 202415.3215.4015.3215.3214.2468,100
Aug 19, 202415.2415.4015.2115.3114.2361,800
Aug 16, 202415.2615.2615.2115.2514.1743,100
Aug 15, 202415.2715.2715.1315.1914.1244,700
Aug 14, 202415.1115.1415.0415.1314.0624,800
Aug 13, 202415.0415.1515.0015.0614.0042,500
Aug 12, 202415.1415.1514.9614.9913.9341,400
Aug 9, 202415.0715.1515.0515.0614.0046,900
Aug 8, 202414.9315.0314.8915.0313.9756,000
Aug 7, 202414.7214.9214.7214.9013.8571,000
Aug 6, 202414.6414.7114.6214.6713.6332,100
Aug 5, 202414.7614.7914.5514.6413.61107,800
Aug 2, 202415.0715.1214.8514.9413.8862,600
Aug 1, 202415.0915.1615.0115.0714.0147,500
Jul 31, 202415.0215.0214.9315.0213.9657,100
Jul 30, 202414.9214.9514.8514.8813.8377,100
Jul 29, 202414.8614.9514.7114.8013.7565,100
Jul 26, 202414.9114.9114.7714.7913.7585,000
Jul 25, 202414.8214.8314.7314.8113.76130,800
Jul 24, 202414.8114.9214.6714.7513.71180,100
Jul 23, 2024 0.11 Dividend
Jul 23, 202414.8414.9014.8114.8413.7949,800
Jul 22, 202414.9015.0614.8714.9113.7653,900
Jul 19, 202415.0315.0314.9014.9013.7530,000
Jul 18, 202415.0515.1114.8914.9313.7844,200
Jul 17, 202415.0515.1115.0215.0313.8793,400
Jul 16, 202415.0515.1314.9715.0213.8658,300
Jul 15, 202415.2315.2514.9014.9713.8178,800
Jul 12, 202415.0315.2715.0215.1313.9698,800
Jul 11, 202415.0815.0815.0115.0413.8853,000
Jul 10, 202414.9915.0314.8915.0313.8795,900
Jul 9, 202414.8214.8514.7414.8513.7067,800
Jul 8, 202414.7714.8214.7014.7813.6445,800
Jul 5, 202414.7314.7314.6714.7313.5964,400
Jul 3, 202414.6214.7714.6214.7513.6158,500
Jul 2, 202414.4314.6014.4314.6013.4796,500
Jul 1, 202414.5014.5014.4114.4513.3364,000
Jun 28, 202414.4514.4714.4014.4513.3338,100
Jun 27, 202414.4514.4514.3814.4213.3145,300
Jun 26, 202414.4714.4714.3814.4413.3251,000
Jun 25, 202414.5414.5614.3914.4213.3152,400
Jun 24, 202414.5214.5414.4514.5013.3852,300
Jun 21, 202414.3414.4614.3114.4613.3474,000
Jun 20, 2024 0.11 Dividend
Jun 20, 202414.3714.4514.3014.3613.2570,000
Jun 18, 202414.4514.4614.3914.4413.2348,700
Jun 17, 202414.4814.5214.4014.4013.1941,100
Jun 14, 202414.5714.5714.4514.4613.2543,700
Jun 13, 202414.6414.6714.5414.5713.3544,600
Jun 12, 202414.6314.6514.5414.6313.4049,500
Jun 11, 202414.4514.5714.4414.5213.3054,800
Jun 10, 202414.4214.4714.3314.4013.1926,300
Jun 7, 202414.4614.4614.3714.4213.2147,900
Jun 6, 202414.4314.5014.3714.4313.2235,800
Jun 5, 202414.3914.4314.2914.4313.2244,500
Jun 4, 202414.2514.3614.1914.3213.1279,800
Jun 3, 202414.2014.2614.1714.2213.0372,100
May 31, 202414.1414.1914.1214.1913.0034,300
May 30, 202414.0714.1014.0514.0812.9039,100
May 29, 202414.1214.1213.9613.9912.8164,700
May 28, 202414.2314.2314.0414.0712.8929,700
May 24, 202414.2314.2714.1514.1913.00106,200
May 23, 202414.2814.2814.1414.1512.9628,900
May 22, 202414.2614.2614.2014.2513.0548,800
May 21, 2024 0.11 Dividend
May 21, 202414.1214.2114.1214.2013.0190,600
May 20, 202414.2814.3014.2514.2712.9770,900
May 17, 202414.3014.3014.2414.2512.9659,200
May 16, 202414.3014.3514.2514.2712.9761,300
May 15, 202414.3014.3514.2514.3013.00175,800
May 14, 202414.3014.3014.2414.2612.9663,100
May 13, 202414.3114.3314.2514.2712.9724,600
May 10, 202414.3314.3514.2414.2712.9790,000
May 9, 202414.2714.3214.2614.3213.0294,300
May 8, 202414.2514.2614.2214.2412.9538,200
May 7, 202414.2214.2414.1814.2112.9238,400
May 6, 202414.1514.1814.1214.1612.8743,700
May 3, 202414.0414.1414.0414.1312.8578,300
May 2, 202413.9814.0313.9114.0212.75124,000
May 1, 202413.9314.0313.9313.9912.7273,900
Apr 30, 202413.9214.0113.9213.9312.6654,300
Apr 29, 202414.0614.0813.9714.0012.7367,600
Apr 26, 202414.0014.0713.9814.0412.7629,000
Apr 25, 202413.9714.0413.8614.0312.7673,700
Apr 24, 202414.1014.1013.9813.9912.7253,300
Apr 23, 202414.0114.1413.9914.1012.8242,000
Apr 22, 202413.8914.0113.8914.0012.7337,600
Apr 19, 2024 0.11 Dividend
Apr 19, 202413.9313.9413.8513.8912.6339,400
Apr 18, 202414.0014.0413.9414.0112.6450,000
Apr 17, 202413.8113.9913.8113.9612.6098,900
Apr 16, 202413.7113.8413.7113.8112.4654,900
Apr 15, 202414.0414.0413.7113.7412.40121,600
Apr 12, 202414.0914.1213.9413.9412.5835,600
Apr 11, 202414.1714.1714.0214.0812.7059,700
Apr 10, 202414.2014.2414.0814.1012.7253,200
Apr 9, 202414.3914.3914.2414.3112.9152,600
Apr 8, 202414.3614.4114.3014.3412.9485,900

Related Tickers

BGB Blackstone Strategic Credit 2027 Term Fund
10.85
-3.12%
 
BGX Blackstone / GSO Long-Short Credit Income Fund
11.00
-3.59%
 
GHY PGIM Global High Yield Fund, Inc
11.40
-6.25%
 
KIO KKR Income Opportunities Fund
10.99
-2.74%
 
ARDC Ares Dynamic Credit Allocation Fund, Inc.
12.34
-3.44%
 
BSL Blackstone Senior Floating Rate 2027 Term Fund
13.75
-1.65%
 
ISD PGIM High Yield Bond Fund, Inc.
12.41
-5.27%
 
HNW Pioneer Diversified High Income Fund, Inc.
11.19
-0.27%
 
MPV Barings Participation Investors
16.09
-1.59%
 
FRA BlackRock Floating Rate Income Strategies Fund, Inc.
11.29
-3.91%