At close: 5:15:00 PM GMT
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 726.92 | 728.00 | 724.00 | 724.00 | 724.00 | 2,167,030 |
| Dec 12, 2024 | 728.00 | 729.17 | 723.61 | 725.00 | 725.00 | 512,279 |
| Dec 11, 2024 | 725.00 | 730.45 | 724.89 | 727.00 | 727.00 | 305,638 |
| Dec 10, 2024 | 735.00 | 735.00 | 724.08 | 725.00 | 725.00 | 107,710 |
| Dec 9, 2024 | 727.00 | 731.00 | 724.50 | 730.00 | 730.00 | 196,982 |
| Dec 6, 2024 | 733.00 | 733.00 | 724.00 | 729.00 | 729.00 | 239,186 |
| Dec 5, 2024 | 739.00 | 739.00 | 727.00 | 731.00 | 731.00 | 197,235 |
| Dec 4, 2024 | 732.00 | 739.00 | 726.00 | 737.00 | 737.00 | 79,795 |
| Dec 3, 2024 | 729.00 | 739.00 | 728.00 | 739.00 | 739.00 | 179,845 |
| Dec 2, 2024 | 710.00 | 730.00 | 707.00 | 730.00 | 730.00 | 288,263 |
| Nov 29, 2024 | 700.00 | 716.00 | 700.00 | 716.00 | 716.00 | 406,732 |
| Nov 28, 2024 | 701.00 | 707.00 | 701.00 | 703.00 | 703.00 | 135,448 |
| Nov 27, 2024 | 699.00 | 705.00 | 698.00 | 705.00 | 705.00 | 168,247 |
| Nov 26, 2024 | 699.00 | 710.00 | 696.00 | 710.00 | 710.00 | 248,581 |
| Nov 25, 2024 | 704.00 | 711.00 | 698.00 | 707.00 | 707.00 | 628,500 |
| Nov 22, 2024 | 697.00 | 704.00 | 684.00 | 704.00 | 704.00 | 167,310 |
| Nov 21, 2024 | 693.00 | 699.00 | 688.16 | 695.00 | 695.00 | 282,999 |
| Nov 20, 2024 | 687.00 | 699.00 | 686.00 | 693.00 | 693.00 | 217,804 |
| Nov 19, 2024 | 701.00 | 704.00 | 689.94 | 693.00 | 693.00 | 199,276 |
| Nov 18, 2024 | 696.00 | 696.00 | 687.00 | 695.00 | 695.00 | 287,448 |
| Nov 15, 2024 | 692.00 | 705.00 | 690.72 | 699.00 | 699.00 | 162,159 |
| Nov 14, 2024 | 0.10 Dividend | |||||
| Nov 14, 2024 | 705.00 | 705.01 | 695.25 | 703.00 | 703.00 | 335,064 |
| Nov 13, 2024 | 714.00 | 720.16 | 708.00 | 710.00 | 709.90 | 68,475 |
| Nov 12, 2024 | 707.00 | 722.00 | 707.00 | 718.00 | 717.90 | 184,493 |
| Nov 11, 2024 | 716.00 | 724.00 | 704.56 | 724.00 | 723.90 | 136,223 |
| Nov 8, 2024 | 701.00 | 716.00 | 700.00 | 716.00 | 715.90 | 166,489 |
| Nov 7, 2024 | 705.00 | 715.00 | 698.83 | 715.00 | 714.90 | 239,000 |
| Nov 6, 2024 | 705.00 | 716.00 | 702.36 | 708.00 | 707.90 | 206,658 |
| Nov 5, 2024 | 689.00 | 703.00 | 687.00 | 703.00 | 702.90 | 231,713 |
| Nov 4, 2024 | 703.00 | 704.22 | 695.00 | 701.00 | 700.90 | 62,272 |
| Nov 1, 2024 | 700.00 | 704.00 | 695.85 | 703.00 | 702.90 | 123,173 |
| Oct 31, 2024 | 696.00 | 703.00 | 693.32 | 703.00 | 702.90 | 178,190 |
| Oct 30, 2024 | 698.00 | 706.00 | 697.00 | 704.00 | 703.90 | 269,173 |
| Oct 29, 2024 | 703.00 | 703.36 | 690.15 | 701.00 | 700.90 | 851,572 |
| Oct 28, 2024 | 695.00 | 705.00 | 690.23 | 700.00 | 699.90 | 416,828 |
| Oct 25, 2024 | 688.00 | 703.00 | 688.00 | 703.00 | 702.90 | 405,419 |
| Oct 24, 2024 | 688.00 | 695.90 | 688.00 | 690.00 | 689.90 | 334,333 |
| Oct 23, 2024 | 701.00 | 701.12 | 690.43 | 692.00 | 691.90 | 287,716 |
| Oct 22, 2024 | 714.00 | 720.00 | 705.00 | 705.00 | 704.90 | 173,390 |
| Oct 21, 2024 | 719.00 | 725.00 | 715.00 | 725.00 | 724.90 | 239,470 |
| Oct 18, 2024 | 723.00 | 724.64 | 718.76 | 723.00 | 722.90 | 456,719 |
| Oct 17, 2024 | 733.00 | 736.00 | 723.96 | 724.00 | 723.90 | 112,944 |
| Oct 16, 2024 | 729.35 | 736.00 | 727.00 | 733.00 | 732.90 | 154,890 |
| Oct 15, 2024 | 735.00 | 742.00 | 722.00 | 735.00 | 734.90 | 223,843 |
| Oct 14, 2024 | 734.00 | 744.00 | 734.00 | 734.00 | 733.90 | 154,873 |
| Oct 11, 2024 | 741.00 | 744.00 | 734.00 | 742.00 | 741.90 | 126,368 |
| Oct 10, 2024 | 744.00 | 749.00 | 738.00 | 749.00 | 748.89 | 132,044 |
| Oct 9, 2024 | 747.00 | 748.00 | 741.72 | 746.00 | 745.89 | 103,015 |
| Oct 8, 2024 | 747.00 | 747.00 | 736.06 | 745.00 | 744.90 | 167,774 |
| Oct 7, 2024 | 734.00 | 749.00 | 734.00 | 749.00 | 748.89 | 413,988 |
| Oct 4, 2024 | 734.00 | 748.00 | 731.38 | 748.00 | 747.89 | 118,561 |
| Oct 3, 2024 | 740.00 | 741.00 | 730.00 | 741.00 | 740.90 | 139,701 |
| Oct 2, 2024 | 732.00 | 739.00 | 732.00 | 735.00 | 734.90 | 108,442 |
| Oct 1, 2024 | 735.00 | 741.00 | 734.00 | 740.00 | 739.90 | 369,456 |
| Sep 30, 2024 | 727.00 | 742.00 | 721.88 | 742.00 | 741.90 | 268,458 |
| Sep 27, 2024 | 736.00 | 736.00 | 717.25 | 735.00 | 734.90 | 359,645 |
| Sep 26, 2024 | 729.00 | 739.00 | 720.74 | 738.00 | 737.90 | 205,722 |
| Sep 25, 2024 | 716.00 | 723.00 | 715.32 | 723.00 | 722.90 | 114,442 |
| Sep 24, 2024 | 741.00 | 741.00 | 717.00 | 717.00 | 716.90 | 166,477 |
| Sep 23, 2024 | 738.00 | 738.00 | 727.73 | 733.00 | 732.90 | 169,505 |
| Sep 20, 2024 | 732.00 | 738.00 | 728.00 | 730.00 | 729.90 | 169,874 |
| Sep 19, 2024 | 730.00 | 737.00 | 722.40 | 736.00 | 735.90 | 223,834 |
| Sep 18, 2024 | 729.00 | 729.50 | 721.00 | 722.00 | 721.90 | 190,671 |
| Sep 17, 2024 | 731.00 | 731.00 | 726.78 | 727.00 | 726.90 | 151,345 |
| Sep 16, 2024 | 742.00 | 742.00 | 729.50 | 732.00 | 731.90 | 331,517 |
| Sep 13, 2024 | 734.00 | 738.00 | 730.76 | 738.00 | 737.90 | 71,741 |
| Sep 12, 2024 | 727.00 | 739.00 | 727.00 | 737.00 | 736.90 | 165,363 |
| Sep 11, 2024 | 728.00 | 730.00 | 722.00 | 725.00 | 724.90 | 70,542 |
| Sep 10, 2024 | 728.00 | 736.00 | 721.00 | 733.00 | 732.90 | 267,481 |
| Sep 9, 2024 | 728.00 | 735.00 | 715.00 | 728.00 | 727.90 | 123,858 |
| Sep 6, 2024 | 736.00 | 737.70 | 717.00 | 719.00 | 718.90 | 169,185 |
| Sep 5, 2024 | 740.00 | 745.32 | 737.96 | 742.00 | 741.90 | 139,199 |
| Sep 4, 2024 | 732.00 | 743.00 | 727.94 | 742.00 | 741.90 | 202,477 |
| Sep 3, 2024 | 747.00 | 751.93 | 745.49 | 747.00 | 746.89 | 263,663 |
| Sep 2, 2024 | 749.00 | 752.02 | 743.00 | 743.00 | 742.90 | 197,518 |
| Aug 30, 2024 | 753.00 | 756.00 | 743.00 | 756.00 | 755.89 | 290,431 |
| Aug 29, 2024 | 745.00 | 753.00 | 745.00 | 751.00 | 750.89 | 217,798 |
| Aug 28, 2024 | 748.00 | 759.00 | 748.00 | 752.00 | 751.89 | 146,521 |
| Aug 27, 2024 | 748.00 | 760.00 | 744.00 | 760.00 | 759.89 | 208,980 |
| Aug 23, 2024 | 748.00 | 752.00 | 741.52 | 752.00 | 751.89 | 554,558 |
| Aug 22, 2024 | 749.00 | 755.00 | 743.68 | 746.00 | 745.89 | 53,099 |
| Aug 21, 2024 | 746.00 | 751.02 | 741.94 | 750.00 | 749.89 | 155,450 |
| Aug 20, 2024 | 731.00 | 748.00 | 731.00 | 748.00 | 747.89 | 338,945 |
| Aug 19, 2024 | 730.00 | 731.64 | 723.00 | 731.00 | 730.90 | 105,842 |
| Aug 16, 2024 | 724.00 | 729.97 | 715.00 | 724.00 | 723.90 | 139,404 |
| Aug 15, 2024 | 715.00 | 727.00 | 713.46 | 727.00 | 726.90 | 171,021 |
| Aug 14, 2024 | 710.00 | 711.00 | 698.45 | 711.00 | 710.90 | 216,843 |
| Aug 13, 2024 | 698.00 | 705.00 | 697.61 | 705.00 | 704.90 | 149,354 |
| Aug 12, 2024 | 688.00 | 696.00 | 686.00 | 692.00 | 691.90 | 89,423 |
| Aug 9, 2024 | 689.00 | 691.20 | 685.22 | 690.00 | 689.90 | 121,452 |
| Aug 8, 2024 | 685.00 | 693.12 | 681.00 | 690.00 | 689.90 | 149,050 |
| Aug 7, 2024 | 684.00 | 697.56 | 684.00 | 695.00 | 694.90 | 132,718 |
| Aug 6, 2024 | 676.00 | 679.00 | 660.00 | 674.00 | 673.91 | 304,443 |
| Aug 5, 2024 | 640.00 | 670.40 | 638.54 | 664.00 | 663.91 | 433,744 |
| Aug 2, 2024 | 732.00 | 745.00 | 696.00 | 698.00 | 697.90 | 227,921 |
| Aug 1, 2024 | 747.00 | 752.00 | 735.72 | 752.00 | 751.89 | 166,034 |
| Jul 31, 2024 | 750.00 | 760.00 | 750.00 | 756.00 | 755.89 | 145,936 |
| Jul 30, 2024 | 740.00 | 741.70 | 738.02 | 740.00 | 739.90 | 167,179 |
| Jul 29, 2024 | 742.00 | 748.00 | 738.00 | 740.00 | 739.90 | 111,637 |
| Jul 26, 2024 | 732.00 | 736.00 | 725.62 | 734.00 | 733.90 | 117,205 |
| Jul 25, 2024 | 734.00 | 736.29 | 724.00 | 731.00 | 730.90 | 122,316 |
| Jul 24, 2024 | 741.00 | 750.41 | 740.50 | 741.00 | 740.90 | 278,396 |
| Jul 23, 2024 | 747.00 | 753.00 | 744.00 | 753.00 | 752.89 | 193,892 |
| Jul 22, 2024 | 748.00 | 753.00 | 746.00 | 748.00 | 747.89 | 69,011 |
| Jul 19, 2024 | 748.00 | 750.01 | 746.85 | 748.00 | 747.89 | 77,643 |
| Jul 18, 2024 | 750.00 | 754.00 | 748.32 | 753.00 | 752.89 | 263,788 |
| Jul 17, 2024 | 756.00 | 761.34 | 754.00 | 761.00 | 760.89 | 175,398 |
| Jul 16, 2024 | 759.00 | 760.00 | 754.99 | 758.00 | 757.89 | 124,812 |
| Jul 15, 2024 | 759.00 | 760.00 | 753.00 | 760.00 | 759.89 | 124,743 |
| Jul 12, 2024 | 756.00 | 759.00 | 751.19 | 758.00 | 757.89 | 184,852 |
| Jul 11, 2024 | 740.00 | 756.00 | 740.00 | 756.00 | 755.89 | 260,413 |
| Jul 10, 2024 | 737.00 | 749.00 | 737.00 | 749.00 | 748.89 | 157,759 |
| Jul 9, 2024 | 737.00 | 744.00 | 733.88 | 740.00 | 739.90 | 234,748 |
| Jul 8, 2024 | 731.00 | 736.67 | 731.00 | 733.00 | 732.90 | 106,979 |
| Jul 5, 2024 | 736.00 | 740.00 | 732.09 | 739.00 | 738.90 | 181,210 |
| Jul 4, 2024 | 728.00 | 736.00 | 726.99 | 735.00 | 734.90 | 166,252 |
| Jul 3, 2024 | 728.00 | 728.00 | 721.00 | 726.00 | 725.90 | 205,773 |
| Jul 2, 2024 | 721.00 | 726.00 | 719.00 | 722.00 | 721.90 | 115,941 |
| Jul 1, 2024 | 722.00 | 729.00 | 720.00 | 720.00 | 719.90 | 339,540 |
| Jun 28, 2024 | 720.00 | 728.00 | 719.22 | 726.00 | 725.90 | 335,688 |
| Jun 27, 2024 | 729.00 | 729.12 | 724.00 | 724.00 | 723.90 | 842,836 |
| Jun 26, 2024 | 726.00 | 728.00 | 723.94 | 728.00 | 727.90 | 159,393 |
| Jun 25, 2024 | 722.00 | 724.00 | 719.00 | 724.00 | 723.90 | 770,412 |
| Jun 24, 2024 | 712.00 | 720.00 | 712.00 | 717.00 | 716.90 | 263,534 |
| Jun 21, 2024 | 710.00 | 715.78 | 710.00 | 715.00 | 714.90 | 272,723 |
| Jun 20, 2024 | 712.00 | 719.00 | 712.00 | 715.00 | 714.90 | 215,332 |
| Jun 19, 2024 | 719.00 | 719.75 | 712.27 | 716.00 | 715.90 | 445,444 |
| Jun 18, 2024 | 720.00 | 720.00 | 712.00 | 718.00 | 717.90 | 299,486 |
| Jun 17, 2024 | 716.00 | 717.00 | 711.50 | 714.00 | 713.90 | 92,880 |
| Jun 14, 2024 | 713.00 | 725.00 | 712.00 | 724.00 | 723.90 | 286,158 |
| Jun 13, 2024 | 717.00 | 720.00 | 709.00 | 709.00 | 708.90 | 345,949 |
| Jun 12, 2024 | 721.00 | 725.00 | 717.00 | 720.00 | 719.90 | 206,542 |
| Jun 11, 2024 | 735.00 | 735.00 | 720.00 | 725.00 | 724.90 | 160,801 |
| Jun 10, 2024 | 733.00 | 736.18 | 729.00 | 730.00 | 729.90 | 320,042 |
| Jun 7, 2024 | 732.00 | 738.00 | 732.00 | 736.00 | 735.90 | 155,428 |
| Jun 6, 2024 | 739.00 | 739.00 | 732.00 | 734.00 | 733.90 | 62,332 |
| Jun 5, 2024 | 733.00 | 737.00 | 731.14 | 737.00 | 736.90 | 99,327 |
| Jun 4, 2024 | 727.00 | 738.00 | 723.40 | 735.00 | 734.90 | 158,700 |
| Jun 3, 2024 | 732.00 | 735.00 | 724.08 | 735.00 | 734.90 | 87,817 |
| May 31, 2024 | 724.00 | 726.00 | 717.07 | 725.00 | 724.90 | 183,540 |
| May 30, 2024 | 712.00 | 719.00 | 712.00 | 715.00 | 714.90 | 299,359 |
| May 29, 2024 | 715.00 | 720.45 | 712.83 | 714.00 | 713.90 | 96,408 |
| May 28, 2024 | 720.00 | 728.00 | 719.00 | 725.00 | 724.90 | 168,056 |
| May 24, 2024 | 724.00 | 729.00 | 721.00 | 728.00 | 727.90 | 114,445 |
| May 23, 2024 | 734.00 | 735.68 | 724.00 | 724.00 | 723.90 | 199,381 |
| May 22, 2024 | 738.00 | 738.00 | 725.00 | 727.00 | 726.90 | 165,461 |
| May 21, 2024 | 738.00 | 741.00 | 735.00 | 741.00 | 740.90 | 263,851 |
| May 20, 2024 | 739.00 | 741.00 | 737.00 | 740.00 | 739.90 | 259,037 |
| May 17, 2024 | 741.00 | 741.00 | 734.00 | 735.00 | 734.90 | 198,773 |
| May 16, 2024 | 742.00 | 742.00 | 727.73 | 738.00 | 737.90 | 145,248 |
| May 15, 2024 | 725.00 | 740.00 | 724.17 | 735.00 | 734.90 | 927,702 |
| May 14, 2024 | 739.00 | 741.00 | 732.88 | 735.00 | 734.90 | 91,755 |
| May 13, 2024 | 725.00 | 737.40 | 724.13 | 732.00 | 731.90 | 630,570 |
| May 10, 2024 | 732.00 | 737.00 | 726.00 | 734.00 | 733.90 | 185,316 |
| May 9, 2024 | 730.00 | 734.00 | 725.38 | 734.00 | 733.90 | 132,840 |
| May 8, 2024 | 731.00 | 731.00 | 722.00 | 731.00 | 730.90 | 146,389 |
| May 7, 2024 | 736.00 | 737.00 | 722.68 | 734.00 | 733.90 | 264,544 |
| May 3, 2024 | 727.00 | 735.00 | 721.68 | 735.00 | 734.90 | 61,516 |
| May 2, 2024 | 725.00 | 730.00 | 717.30 | 730.00 | 729.90 | 123,076 |
| May 1, 2024 | 715.00 | 720.54 | 715.00 | 717.00 | 716.90 | 75,530 |
| Apr 30, 2024 | 719.00 | 726.00 | 715.00 | 725.00 | 724.90 | 238,977 |
| Apr 29, 2024 | 720.00 | 723.00 | 711.80 | 717.00 | 716.90 | 96,060 |
| Apr 26, 2024 | 713.00 | 719.00 | 705.00 | 719.00 | 718.90 | 335,881 |
| Apr 25, 2024 | 710.00 | 713.23 | 699.03 | 707.00 | 706.90 | 235,225 |
| Apr 24, 2024 | 715.00 | 719.00 | 714.00 | 714.00 | 713.90 | 947,740 |
| Apr 23, 2024 | 710.00 | 713.00 | 706.00 | 712.00 | 711.90 | 472,701 |
| Apr 22, 2024 | 711.00 | 714.00 | 704.84 | 712.00 | 711.90 | 91,740 |
| Apr 19, 2024 | 702.00 | 715.00 | 696.92 | 705.00 | 704.90 | 205,768 |
| Apr 18, 2024 | 710.00 | 715.00 | 709.00 | 710.00 | 709.90 | 231,248 |
| Apr 17, 2024 | 710.00 | 714.31 | 703.00 | 707.00 | 706.90 | 230,473 |
| Apr 16, 2024 | 731.00 | 731.00 | 714.00 | 719.00 | 718.90 | 171,883 |
| Apr 15, 2024 | 730.00 | 736.00 | 728.00 | 733.00 | 732.90 | 313,579 |
| Apr 12, 2024 | 736.00 | 736.00 | 731.00 | 732.00 | 731.90 | 256,783 |
| Apr 11, 2024 | 734.00 | 738.88 | 732.00 | 733.00 | 732.90 | 314,976 |
| Apr 10, 2024 | 738.00 | 739.92 | 733.00 | 737.00 | 736.90 | 433,497 |
| Apr 9, 2024 | 739.00 | 745.00 | 735.00 | 735.00 | 734.90 | 448,107 |
| Apr 8, 2024 | 731.00 | 745.00 | 731.00 | 742.00 | 741.90 | 233,902 |
| Apr 5, 2024 | 735.00 | 740.00 | 733.00 | 738.00 | 737.90 | 133,235 |
| Apr 4, 2024 | 738.00 | 745.00 | 736.69 | 745.00 | 744.90 | 261,293 |
| Apr 3, 2024 | 738.00 | 743.00 | 730.00 | 741.00 | 740.90 | 177,093 |
| Apr 2, 2024 | 750.00 | 753.52 | 732.00 | 738.00 | 737.90 | 386,640 |
| Mar 28, 2024 | 746.00 | 751.00 | 743.40 | 748.00 | 747.89 | 259,233 |
| Mar 27, 2024 | 762.00 | 762.00 | 750.00 | 751.00 | 750.89 | 580,592 |
| Mar 26, 2024 | 751.00 | 758.00 | 751.00 | 754.00 | 753.89 | 167,597 |
| Mar 25, 2024 | 751.00 | 765.00 | 749.00 | 749.00 | 748.89 | 328,709 |
| Mar 22, 2024 | 760.00 | 765.00 | 759.40 | 765.00 | 764.89 | 309,449 |
| Mar 21, 2024 | 760.00 | 766.00 | 750.30 | 766.00 | 765.89 | 378,758 |
| Mar 20, 2024 | 746.00 | 748.50 | 741.50 | 746.00 | 745.89 | 206,334 |
| Mar 19, 2024 | 744.00 | 749.00 | 743.34 | 749.00 | 748.89 | 291,075 |
| Mar 18, 2024 | 742.00 | 750.00 | 736.85 | 750.00 | 749.89 | 225,849 |
| Mar 15, 2024 | 737.00 | 742.00 | 732.00 | 742.00 | 741.90 | 358,339 |
| Mar 14, 2024 | 743.00 | 747.00 | 737.00 | 737.00 | 736.90 | 671,807 |
| Mar 13, 2024 | 741.00 | 745.00 | 737.00 | 738.00 | 737.90 | 269,425 |
| Mar 12, 2024 | 741.00 | 749.00 | 735.54 | 743.00 | 742.90 | 341,694 |
| Mar 11, 2024 | 746.00 | 750.00 | 739.97 | 741.00 | 740.90 | 319,764 |
| Mar 8, 2024 | 762.00 | 762.00 | 751.00 | 758.00 | 757.89 | 224,351 |
| Mar 7, 2024 | 758.00 | 762.00 | 753.79 | 762.00 | 761.89 | 128,475 |
| Mar 6, 2024 | 751.00 | 762.00 | 746.00 | 759.00 | 758.89 | 200,583 |
| Mar 5, 2024 | 748.00 | 751.00 | 743.64 | 746.00 | 745.89 | 222,210 |
| Mar 4, 2024 | 748.00 | 752.00 | 747.00 | 749.00 | 748.89 | 164,939 |
| Mar 1, 2024 | 748.00 | 755.00 | 745.00 | 752.00 | 751.89 | 114,101 |
| Feb 29, 2024 | 739.00 | 744.00 | 734.08 | 742.00 | 741.90 | 421,996 |
| Feb 28, 2024 | 736.00 | 746.00 | 735.75 | 738.00 | 737.90 | 256,193 |
| Feb 27, 2024 | 741.00 | 747.00 | 736.00 | 740.00 | 739.90 | 382,507 |
| Feb 26, 2024 | 740.00 | 747.00 | 736.00 | 738.00 | 737.90 | 117,678 |
| Feb 23, 2024 | 746.00 | 746.20 | 740.00 | 740.00 | 739.90 | 256,259 |
| Feb 22, 2024 | 749.00 | 749.00 | 742.00 | 746.00 | 745.89 | 94,312 |
| Feb 21, 2024 | 745.00 | 747.00 | 744.22 | 745.00 | 744.90 | 48,112 |
| Feb 20, 2024 | 753.00 | 753.00 | 740.00 | 750.00 | 749.89 | 253,214 |
| Feb 19, 2024 | 743.00 | 755.00 | 743.00 | 755.00 | 754.89 | 182,931 |
| Feb 16, 2024 | 742.00 | 750.00 | 742.00 | 743.00 | 742.90 | 98,353 |
| Feb 15, 2024 | 748.00 | 750.00 | 739.00 | 739.00 | 738.90 | 232,178 |
| Feb 14, 2024 | 734.00 | 747.00 | 733.00 | 741.00 | 740.90 | 384,258 |
| Feb 13, 2024 | 741.00 | 747.02 | 736.05 | 739.00 | 738.90 | 195,912 |
| Feb 12, 2024 | 743.00 | 750.25 | 739.00 | 739.00 | 738.90 | 162,234 |
| Feb 9, 2024 | 733.00 | 750.00 | 729.85 | 748.00 | 747.89 | 188,760 |
| Feb 8, 2024 | 724.00 | 734.00 | 724.00 | 733.00 | 732.90 | 389,148 |
| Feb 7, 2024 | 724.00 | 730.00 | 722.75 | 728.00 | 727.90 | 204,578 |
| Feb 6, 2024 | 722.00 | 725.00 | 717.66 | 725.00 | 724.90 | 279,232 |
| Feb 5, 2024 | 716.00 | 724.00 | 715.01 | 724.00 | 723.90 | 328,541 |
| Feb 2, 2024 | 714.00 | 719.00 | 709.00 | 717.00 | 716.90 | 174,481 |
| Feb 1, 2024 | 708.00 | 712.08 | 706.89 | 711.00 | 710.90 | 374,617 |
| Jan 31, 2024 | 707.00 | 712.00 | 707.00 | 711.00 | 710.90 | 185,460 |
| Jan 30, 2024 | 704.00 | 709.00 | 703.25 | 709.00 | 708.90 | 133,843 |
| Jan 29, 2024 | 704.00 | 709.00 | 699.63 | 704.00 | 703.90 | 150,988 |
| Jan 26, 2024 | 704.00 | 706.10 | 700.50 | 705.00 | 704.90 | 233,151 |
| Jan 25, 2024 | 704.00 | 707.20 | 701.00 | 707.00 | 706.90 | 291,458 |
| Jan 24, 2024 | 707.00 | 708.00 | 702.63 | 706.00 | 705.90 | 164,544 |
| Jan 23, 2024 | 705.00 | 706.00 | 700.36 | 703.00 | 702.90 | 170,611 |
| Jan 22, 2024 | 707.00 | 708.00 | 703.30 | 705.00 | 704.90 | 531,244 |
| Jan 19, 2024 | 700.00 | 706.00 | 700.00 | 704.00 | 703.90 | 228,679 |
| Jan 18, 2024 | 697.00 | 706.00 | 696.00 | 700.00 | 699.90 | 120,173 |
| Jan 17, 2024 | 718.00 | 718.00 | 697.00 | 700.00 | 699.90 | 299,299 |
| Jan 16, 2024 | 720.00 | 722.00 | 714.00 | 718.00 | 717.90 | 576,727 |
| Jan 15, 2024 | 724.02 | 726.00 | 718.12 | 724.00 | 723.90 | 157,771 |
| Jan 12, 2024 | 715.00 | 723.10 | 715.00 | 718.00 | 717.90 | 335,371 |
| Jan 11, 2024 | 710.00 | 721.00 | 710.00 | 715.00 | 714.90 | 267,587 |
| Jan 10, 2024 | 712.00 | 715.64 | 703.00 | 713.00 | 712.90 | 168,816 |
| Jan 9, 2024 | 687.00 | 707.00 | 687.00 | 707.00 | 706.90 | 498,238 |
| Jan 8, 2024 | 691.00 | 698.00 | 687.01 | 692.00 | 691.90 | 172,929 |
| Jan 5, 2024 | 693.00 | 696.00 | 691.00 | 692.00 | 691.90 | 89,162 |
| Jan 4, 2024 | 694.00 | 699.96 | 691.00 | 697.00 | 696.90 | 231,548 |
| Jan 3, 2024 | 709.00 | 709.00 | 694.00 | 695.00 | 694.90 | 343,826 |
| Jan 2, 2024 | 708.00 | 712.50 | 702.00 | 705.00 | 704.90 | 234,254 |
| Dec 29, 2023 | 706.00 | 711.00 | 702.92 | 708.00 | 707.90 | 148,719 |
| Dec 28, 2023 | 702.00 | 707.00 | 701.00 | 705.00 | 704.90 | 86,738 |
| Dec 27, 2023 | 694.00 | 700.00 | 690.70 | 700.00 | 699.90 | 158,155 |
| Dec 22, 2023 | 690.00 | 693.00 | 685.00 | 687.00 | 686.90 | 48,437 |
| Dec 21, 2023 | 690.00 | 694.30 | 684.79 | 689.00 | 688.90 | 116,550 |
| Dec 20, 2023 | 695.00 | 695.00 | 687.00 | 694.00 | 693.90 | 234,617 |
| Dec 19, 2023 | 682.00 | 687.30 | 680.00 | 685.00 | 684.90 | 213,546 |
| Dec 18, 2023 | 681.00 | 690.00 | 680.32 | 681.00 | 680.90 | 145,871 |
| Dec 15, 2023 | 688.00 | 688.00 | 681.00 | 685.00 | 684.90 | 471,366 |
| Dec 14, 2023 | 681.00 | 697.00 | 674.75 | 680.00 | 679.90 | 369,516 |
| Dec 13, 2023 | 681.00 | 682.00 | 674.51 | 682.00 | 681.90 | 301,995 |
Related Tickers
JMG.L JPMorgan Emerging Markets Ord
110.80
+0.54%
BGUK.L Baillie Gifford UK Growth Trust Ord
180.50
-0.28%
MRC.L Mercantile Ord
240.00
-1.03%
JEDT.L JPMorgan European Discovery Ord
448.50
+1.01%
SAIN.L Scottish American Ord
510.00
-0.39%
MNP.L Martin Currie Global Portfolio Ord
374.00
-0.27%
USA.L Baillie Gifford US Growth Ord
289.50
+0.70%
FSV.L Fidelity Special Values Ord
317.00
-0.16%
HOT.L Henderson Opportunities Ord
237.00
0.00%
MMIT.L Mobius Investment Trust Ord
142.75
+0.18%