Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Nasdaq - Delayed Quote USD
Baillie Gifford Emerging Markets Equities Fund (BGELX)
20.79
+0.72
+(3.61%)
As of 8:05:07 AM EST. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 5, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
Mar 4, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
Mar 3, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
Feb 28, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
Feb 27, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
Feb 26, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
Feb 25, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
Feb 24, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
Feb 21, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
Feb 20, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
Feb 19, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
Feb 18, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
Feb 14, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
Feb 13, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
Feb 12, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
Feb 11, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
Feb 10, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
Feb 7, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
Feb 6, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
Feb 5, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
Feb 4, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - |
Feb 3, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - |
Jan 31, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
Jan 30, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
Jan 29, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
Jan 28, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - |
Jan 27, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
Jan 24, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
Jan 23, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
Jan 22, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
Jan 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
Jan 17, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
Jan 16, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | - |
Jan 15, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
Jan 14, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
Jan 13, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - |
Jan 10, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
Jan 8, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
Jan 7, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
Jan 6, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
Jan 3, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
Jan 2, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
Dec 31, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
Dec 30, 2024 | 0.69 Dividend | |||||
Dec 30, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
Dec 27, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 19.77 | - |
Dec 26, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 19.77 | - |
Dec 24, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 19.88 | - |
Dec 23, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 19.83 | - |
Dec 20, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 19.67 | - |
Dec 19, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 19.59 | - |
Dec 18, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 19.61 | - |
Dec 17, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.03 | - |
Dec 16, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.15 | - |
Dec 13, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.24 | - |
Dec 12, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.24 | - |
Dec 11, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 20.40 | - |
Dec 10, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.28 | - |
Dec 9, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 20.52 | - |
Dec 6, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.27 | - |
Dec 5, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 20.31 | - |
Dec 4, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.21 | - |
Dec 3, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.09 | - |
Dec 2, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.05 | - |
Nov 29, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 19.93 | - |
Nov 27, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 19.99 | - |
Nov 26, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.04 | - |
Nov 25, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.07 | - |
Nov 22, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.07 | - |
Nov 21, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.02 | - |
Nov 20, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.03 | - |
Nov 19, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.09 | - |
Nov 18, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.05 | - |
Nov 15, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 19.84 | - |
Nov 14, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 19.90 | - |
Nov 13, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.02 | - |
Nov 12, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.21 | - |
Nov 11, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 20.56 | - |
Nov 8, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 20.70 | - |
Nov 7, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.11 | - |
Nov 6, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 20.79 | - |
Nov 5, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.00 | - |
Nov 4, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 20.69 | - |
Nov 1, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 20.61 | - |
Oct 31, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 20.50 | - |
Oct 30, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 20.74 | - |
Oct 29, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 20.96 | - |
Oct 28, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 21.04 | - |
Oct 25, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.02 | - |
Oct 24, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 20.99 | - |
Oct 23, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.00 | - |
Oct 22, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.12 | - |
Oct 21, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 21.27 | - |
Oct 18, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 21.38 | - |
Oct 17, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.06 | - |
Oct 16, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.20 | - |
Oct 15, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 20.97 | - |
Oct 14, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 21.63 | - |
Oct 11, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 21.66 | - |
Oct 10, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 21.46 | - |
Oct 9, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 21.42 | - |
Oct 8, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 21.51 | - |
Oct 7, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 22.01 | - |
Oct 4, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 21.92 | - |
Oct 3, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 21.63 | - |
Oct 2, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 21.78 | - |
Oct 1, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 21.53 | - |
Sep 30, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.26 | - |
Sep 27, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 21.57 | - |
Sep 26, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 21.63 | - |
Sep 25, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.00 | - |
Sep 24, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.07 | - |
Sep 23, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 20.50 | - |
Sep 20, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 20.34 | - |
Sep 19, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 20.42 | - |
Sep 18, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.04 | - |
Sep 17, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.13 | - |
Sep 16, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.07 | - |
Sep 13, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.06 | - |
Sep 12, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.03 | - |
Sep 11, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 19.78 | - |
Sep 10, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 19.56 | - |
Sep 9, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 19.68 | - |
Sep 6, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 19.91 | - |
Sep 5, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 19.91 | - |
Sep 4, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 19.85 | - |
Sep 3, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 19.87 | - |
Aug 30, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 20.46 | - |
Aug 29, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 20.35 | - |
Aug 28, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 20.34 | - |
Aug 27, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 20.56 | - |
Aug 26, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 20.59 | - |
Aug 23, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 20.63 | - |
Aug 22, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 20.31 | - |
Aug 21, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 20.63 | - |
Aug 20, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 20.57 | - |
Aug 19, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 20.76 | - |
Aug 16, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 20.32 | - |
Aug 15, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 20.32 | - |
Aug 14, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 19.96 | - |
Aug 13, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.05 | - |
Aug 12, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 19.82 | - |
Aug 9, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 19.58 | - |
Aug 8, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 19.58 | - |
Aug 7, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 18.98 | - |
Aug 6, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 18.91 | - |
Aug 5, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 18.69 | - |
Aug 2, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.10 | - |
Aug 1, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 19.47 | - |
Jul 31, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 19.92 | - |
Jul 30, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 19.44 | - |
Jul 29, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 19.61 | - |
Jul 26, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 19.71 | - |
Jul 25, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 19.49 | - |
Jul 24, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 19.64 | - |
Jul 23, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.02 | - |
Jul 22, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.15 | - |
Jul 19, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.06 | - |
Jul 18, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.25 | - |
Jul 17, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 20.46 | - |
Jul 16, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 20.96 | - |
Jul 15, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 20.89 | - |
Jul 12, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.18 | - |
Jul 11, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.03 | - |
Jul 10, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 20.96 | - |
Jul 9, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 20.81 | - |
Jul 8, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 20.70 | - |
Jul 5, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 20.64 | - |
Jul 3, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 20.53 | - |
Jul 2, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.29 | - |
Jul 1, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.26 | - |
Jun 28, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 20.31 | - |
Jun 27, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 20.34 | - |
Jun 26, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 20.33 | - |
Jun 25, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.25 | - |
Jun 24, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.16 | - |
Jun 21, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.22 | - |
Jun 20, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 20.32 | - |
Jun 18, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.29 | - |
Jun 17, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.12 | - |
Jun 14, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 19.98 | - |
Jun 13, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 19.98 | - |
Jun 12, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.02 | - |
Jun 11, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 19.77 | - |
Jun 10, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 19.93 | - |
Jun 7, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 19.82 | - |
Jun 6, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.02 | - |
Jun 5, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 19.93 | - |
Jun 4, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 19.57 | - |
Jun 3, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 19.80 | - |
May 31, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 19.66 | - |
May 30, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 19.88 | - |
May 29, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 19.94 | - |
May 28, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.30 | - |
May 24, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.26 | - |
May 23, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.19 | - |
May 22, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 20.32 | - |
May 21, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 20.37 | - |
May 20, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 20.52 | - |
May 17, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 20.57 | - |
May 16, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 20.52 | - |
May 15, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 20.36 | - |
May 14, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.23 | - |
May 13, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.11 | - |
May 10, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.01 | - |
May 9, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 19.94 | - |
May 8, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 19.91 | - |
May 7, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 19.90 | - |
May 6, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 19.92 | - |
May 3, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 19.83 | - |
May 2, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 19.59 | - |
May 1, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 19.11 | - |
Apr 30, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.17 | - |
Apr 29, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 19.39 | - |
Apr 26, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.30 | - |
Apr 25, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 18.98 | - |
Apr 24, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 18.95 | - |
Apr 23, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 18.87 | - |
Apr 22, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 18.68 | - |
Apr 19, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 18.44 | - |
Apr 18, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 18.60 | - |
Apr 17, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 18.53 | - |
Apr 16, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 18.59 | - |
Apr 15, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 18.76 | - |
Apr 12, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 18.97 | - |
Apr 11, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 19.43 | - |
Apr 10, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.31 | - |
Apr 9, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 19.37 | - |
Apr 8, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.31 | - |
Apr 5, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.30 | - |
Apr 4, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.20 | - |
Apr 3, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.23 | - |
Apr 2, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.19 | - |
Apr 1, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.12 | - |
Mar 28, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.01 | - |
Mar 27, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 18.99 | - |
Mar 26, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 18.87 | - |
Mar 25, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 18.81 | - |
Mar 22, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 18.87 | - |
Mar 21, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.00 | - |
Mar 20, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 18.91 | - |
Mar 19, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 18.68 | - |
Mar 18, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 18.79 | - |
Mar 15, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 18.73 | - |
Mar 14, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 18.91 | - |
Mar 13, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.01 | - |
Mar 12, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.05 | - |
Mar 11, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 18.82 | - |
Mar 8, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 18.81 | - |
Mar 7, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 18.93 | - |
Mar 6, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 18.81 | - |
Related Tickers
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.19
+5.08%
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.68
+5.05%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.14
+5.04%
FGADX Franklin Gold and Precious Metals Adv
23.68
+4.32%
FGPMX Franklin Gold and Precious Metals R6
24.07
+4.29%
FNORX Fidelity Nordic
65.21
+4.17%
MICFX Matthews China Instl
15.30
+4.01%
TAVZX Third Avenue Value Z
60.92
+3.94%
TVFVX Third Avenue Value Investor
61.47
+3.94%
FHKIX Fidelity Advisor China Region I
42.48
+3.94%
TAVFX Third Avenue Value Instl
60.96
+3.94%
MCHFX Matthews China Fund
15.31
+3.94%
FCHKX Fidelity Advisor China Region C
40.22
+3.93%
FHKTX Fidelity Advisor China Region M
41.85
+3.92%
FIQFX Fidelity Advisor China Region Z
42.44
+3.92%
FHKAX Fidelity Advisor China Region A
42.21
+3.91%
FHKCX Fidelity China Region
42.81
+3.91%
INIIX VanEck International Investors Gold I
18.02
+3.74%
BGEGX Baillie Gifford Emerging Markets Equities Fund
20.46
+3.65%
BGKEX Baillie Gifford Emerging Markets Equities Fund
20.47
+3.65%
BGEPX Baillie Gifford Emerging Markets Equities Fund
20.77
+3.61%
BGEDX Baillie Gifford Emerging Markets Equities Fund
21.46
+3.61%
WCMEX WCM Focused Emerging Markets Instl
15.30
+3.59%
ISCCX Federated Hermes Intl Small-Mid Co C
28.82
+3.56%
ISCIX Federated Hermes Intl Small-Mid Co IS
44.07
+3.55%
ISCAX Federated Hermes Intl Small-Mid Co A
42.67
+3.54%
CNWIX Calamos Evolving World Growth I
19.66
+3.53%
FSEAX Fidelity Emerging Asia
51.81
+3.52%
CNWGX Calamos Evolving World Growth A
19.43
+3.52%
FIQPX Fidelity Advisor Emerging Asia Z
52.40
+3.50%
FEATX Fidelity Advisor Emerging Asia M
47.39
+3.49%
FERCX Fidelity Advisor Emerging Asia C
42.08
+3.49%
FEAAX Fidelity Advisor Emerging Asia A
49.80
+3.49%
FAMKX Fidelity Advisor Focused Em Mkts A
32.91
+3.49%
FMCKX Fidelity Advisor Focused Em Mkts C
30.59
+3.48%
FIMKX Fidelity Advisor Focused Em Mkts I
32.98
+3.48%
FERIX Fidelity Advisor Emerging Asia I
52.34
+3.48%
FTMKX Fidelity Advisor Focused Em Mkts M
32.47
+3.47%
FZAEX Fidelity Advisor Focused Em Mkts Z
32.89
+3.46%
FGFLX Federated Hermes Intl Leaders IS
40.60
+3.44%
FGRSX Federated Hermes Intl Leaders R6
40.53
+3.42%
FGFAX Federated Hermes International Leaders A
40.57
+3.42%
WCMSX WCM International Small Cap Growth Instl
21.75
+3.37%
CCWSX Baird Chautauqua International Gr Inv
20.97
+3.30%
CCWIX Baird Chautauqua International Gr Instl
21.15
+3.27%
UIEMX Victory Emerging Markets Fund
21.18
+3.17%
VMMSX Vanguard Emerg Mkts Sel Stk Inv
22.63
+3.14%
NGRRX Nuveen International Value I
31.30
+3.13%
AEMVX Acadian Emerging Markets Y
23.43
+3.12%
VWILX Vanguard International Growth Adm
110.95
+3.12%
AEMZX Acadian Emerging Markets I
23.48
+3.12%
AEMGX Acadian Emerging Markets Investor
23.52
+3.11%
VWIGX Vanguard International Growth Inv
34.89
+3.10%
TROZX T. Rowe Price International Value Eq Z
19.34
+3.09%
RRIGX T. Rowe Price International Value Eq R
19.36
+3.09%
PAIGX T. Rowe Price International Value Eq Adv
19.75
+3.08%
TRIGX T. Rowe Price International Value Eq
19.47
+3.07%
TRTIX T. Rowe Price International Value Eq I
19.27
+3.05%
FEGOX First Eagle Gold C
27.77
+3.04%
SGGDX First Eagle Gold A
30.86
+3.04%
FEGIX First Eagle Gold I
31.96
+3.03%
FEURX First Eagle Gold R6
32.05
+3.02%
GEMEX GMO Emerging Markets I
24.01
+3.00%
DREGX Driehaus Emerging Markets Growth Fund
37.79
+3.00%
GEMNX GMO Emerging Markets R6
24.06
+3.00%
FPBFX Fidelity Pacific Basin
33.00
+3.00%
BISRX Brandes International Small Cap Equity Fund
21.06
+2.93%
BISAX Brandes International Small Cap Equity Fund
20.76
+2.93%
BIPIX ProFunds Biotechnology UltraSector Fund
43.38
+2.92%
BIPSX ProFunds Biotechnology UltraSector Fund
22.61
+2.91%
BINCX Brandes International Small Cap Equity Fund
19.84
+2.90%
BISMX Brandes International Small Cap Equity Fund
20.91
+2.90%
PRIDX T. Rowe Price International Discovery
65.80
+2.88%
TRZKX T. Rowe Price International Discovery Z
66.53
+2.88%
TIDDX T. Rowe Price International Discovery I
65.90
+2.87%
TIQIX Touchstone Non-US Equity Y
28.69
+2.83%
TROCX Touchstone Non-US Equity I
28.71
+2.83%
TEQAX Touchstone Non-US Equity A
27.33
+2.82%
TEQCX Touchstone Non-US Equity C
27.74
+2.82%
RAIWX Manning & Napier Rainier Intl Discv W
23.94
+2.79%
GQGPX GQG Partners Emerging Markets Equity Inv
16.25
+2.78%
GMCFX GMO International Equity Fund
27.73
+2.78%
GMOIX GMO International Equity Fund
27.78
+2.77%
MISMX Matthews EM Sm Coms Instl
23.01
+2.77%
GQGRX GQG Partners Emerging Markets Equity R6
16.35
+2.77%
FZABX Fidelity Advisor Diversified Intl Z
27.91
+2.76%
MSMLX Matthews EM Sm Coms Inv
23.03
+2.72%
GQGIX GQG Partners Emerging Markets EquityInst
16.34
+2.70%
UOPIX ProFunds UltraNASDAQ-100 Fund
108.57
+2.69%
UOPSX ProFunds UltraNASDAQ-100 Fund
74.56
+2.69%
GIOTX GMO Intl Developed Equity Allc III
19.18
+2.68%
CIOIX Causeway International Opps Inst
17.30
+2.67%
RYVYX Rydex NASDAQ-100 2x Strategy H
521.79
+2.67%
RYVLX Rydex NASDAQ-100 2x Strategy A
521.96
+2.67%
RYCCX Rydex NASDAQ-100 2x Strategy C
366.58
+2.66%
HNINX Harbor International Retirement
48.98
+2.66%
TDADX Templeton Developing Markets Adv
20.17
+2.65%
CIOVX Causeway International Opps Inv
17.14
+2.63%
PCIEX PACE International Equity P
17.96
+2.63%