NasdaqGS - Delayed Quote USD
BGC Group, Inc. (BGC)
9.29
+0.01
+(0.11%)
At close: June 2 at 4:00:01 PM EDT
9.50
+0.21
+(2.26%)
After hours: June 2 at 7:04:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC250620C00001000 | 5/23/2025 9:49 AM | 1 | 8.42 | 7.50 | 10.30 | 0.00 | 0.00% | 1 | 0 | 1,278.13% |
| BGC250620C00002000 | 5/23/2025 9:50 AM | 2 | 7.44 | 6.50 | 9.30 | 0.00 | 0.00% | 2 | 0 | 778.13% |
| BGC250620C00006000 | 5/9/2025 3:41 PM | 6 | 3.20 | 2.95 | 5.20 | 0.00 | 0.00% | - | 1 | 308.59% |
| BGC250620C00008000 | 5/30/2025 3:14 PM | 8 | 1.35 | 1.15 | 1.45 | 0.00 | 0.00% | 4 | 4 | 78.13% |
| BGC250620C00009000 | 5/30/2025 9:52 AM | 9 | 0.50 | 0.40 | 0.55 | 0.00 | 0.00% | 6 | 166 | 47.85% |
| BGC250620C00010000 | 5/29/2025 9:53 AM | 10 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 890 | 48.05% |
| BGC250620C00011000 | 5/19/2025 3:06 PM | 11 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 76 | 82 | 55.86% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC250620P00008000 | 5/19/2025 11:45 AM | 8 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 10 | 30 | 60.16% |
| BGC250620P00009000 | 5/23/2025 9:56 AM | 9 | 0.22 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 435 | 40.04% |
| BGC250620P00010000 | 5/20/2025 3:04 PM | 10 | 0.55 | 0.75 | 1.30 | 0.00 | 0.00% | 48 | 132 | 70.90% |
Related Tickers
MRX Marex Group plc
43.05
-0.25%
FRGE Forge Global Holdings, Inc.
13.85
-0.36%
VIRT Virtu Financial, Inc.
40.74
+1.37%
SNEX StoneX Group Inc.
84.67
+0.02%
XP XP Inc.
19.49
+0.67%
TW Tradeweb Markets Inc.
144.53
+0.14%
SF-PB Stifel Financial Corp.
22.78
+0.52%
NMR Nomura Holdings, Inc.
6.17
+1.31%
SCHW-PD The Charles Schwab Corporation
24.52
+0.24%
ARBK Argo Blockchain plc
0.3495
-4.25%