As of 2:42:41 PM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC250117C00006000 | 11/22/2024 4:46 PM | 6 | 3.60 | 1.90 | 4.30 | 0.00 | 0.00% | 25 | 50 | 372.66% |
| BGC250117C00007000 | 12/18/2024 8:30 PM | 7 | 1.78 | 2.15 | 2.50 | 0.00 | 0.00% | 4 | 4 | 82.81% |
| BGC250117C00008000 | 12/20/2024 8:55 PM | 8 | 0.85 | 1.20 | 1.55 | 0.00 | 0.00% | 15 | 10 | 64.84% |
| BGC250117C00009000 | 1/2/2025 3:05 PM | 9 | 0.47 | 0.45 | 0.55 | 0.17 | 56.67% | 11 | 601 | 50.39% |
| BGC250117C00010000 | 12/17/2024 2:32 PM | 10 | 0.12 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 150 | 42.58% |
| BGC250117C00011000 | 12/20/2024 4:54 PM | 11 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 100 | 265 | 50.00% |
| BGC250117C00012000 | 11/20/2024 3:50 PM | 12 | 0.09 | 0.00 | 0.35 | 0.00 | 0.00% | 30 | 42 | 112.50% |
| BGC250117C00013000 | 11/15/2024 7:15 PM | 13 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 45 | 172.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC250117P00009000 | 1/2/2025 4:17 PM | 9 | 0.13 | 0.10 | 0.20 | -0.15 | -53.57% | 2 | 533 | 42.77% |
| BGC250117P00010000 | 1/2/2025 7:07 PM | 10 | 0.70 | 0.70 | 0.75 | -0.30 | -30.00% | 17 | 823 | 32.03% |
Related Tickers
NMR Nomura Holdings, Inc.
5.81
+0.35%
PJT PJT Partners Inc.
157.04
-0.49%
SF-PB Stifel Financial Corp.
24.58
+0.75%
PIPR Piper Sandler Companies
298.94
-0.34%
VIRT Virtu Financial, Inc.
36.21
+1.49%
TOP TOP Financial Group Limited
1.5062
-1.56%
GS-PC The Goldman Sachs Group, Inc. PFD 1/1000 C
24.06
-0.72%
SNEX StoneX Group Inc.
99.22
+1.28%
MC Moelis & Company
74.01
+0.18%
MS-PE Morgan Stanley
25.28
+0.20%