OTC Markets OTCPK - Delayed Quote USD

Proximus PLC (BGAOF)

Compare
4.9500
0.0000
(0.00%)
At close: January 10 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 4.9500 4.9500 4.9500 4.9500 4.9500 -
Jan 8, 2025 4.9500 4.9500 4.9500 4.9500 4.9500 -
Jan 7, 2025 4.9500 4.9500 4.9500 4.9500 4.9500 -
Jan 6, 2025 4.9500 4.9500 4.9500 4.9500 4.9500 -
Jan 3, 2025 4.9500 4.9500 4.9500 4.9500 4.9500 -
Jan 2, 2025 4.9500 4.9500 4.9500 4.9500 4.9500 -
Dec 31, 2024 4.9500 4.9500 4.9500 4.9500 4.9500 100
Dec 30, 2024 5.1700 5.1700 5.1700 5.1700 5.1700 -
Dec 27, 2024 5.1700 5.1700 5.1700 5.1700 5.1700 -
Dec 26, 2024 5.1700 5.1700 5.1700 5.1700 5.1700 100
Dec 24, 2024 5.8700 5.8700 5.8700 5.8700 5.8700 -
Dec 23, 2024 5.8700 5.8700 5.8700 5.8700 5.8700 -
Dec 20, 2024 5.8700 5.8700 5.8700 5.8700 5.8700 -
Dec 19, 2024 5.8700 5.8700 5.8700 5.8700 5.8700 -
Dec 18, 2024 5.8700 5.8700 5.8700 5.8700 5.8700 -
Dec 17, 2024 5.8700 5.8700 5.8700 5.8700 5.8700 -
Dec 16, 2024 5.8700 5.8700 5.8700 5.8700 5.8700 -
Dec 13, 2024 5.8700 5.8700 5.8700 5.8700 5.8700 -
Dec 12, 2024 5.8700 5.8700 5.8700 5.8700 5.8700 -
Dec 11, 2024 5.8700 5.8700 5.8700 5.8700 5.8700 -
Dec 10, 2024 5.8500 5.8700 5.8500 5.8700 5.8700 1,000
Dec 9, 2024 6.4900 6.4900 6.4900 6.4900 6.4900 -
Dec 6, 2024 6.4900 6.4900 6.4900 6.4900 6.4900 -
Dec 5, 2024 6.4900 6.4900 6.4900 6.4900 6.4900 -
Dec 4, 2024 6.4900 6.4900 6.4900 6.4900 6.4900 -
Dec 3, 2024 6.4900 6.4900 6.4900 6.4900 6.4900 -
Dec 2, 2024 6.4400 6.4900 6.4400 6.4900 6.4900 1,000
Nov 29, 2024 6.6700 6.6700 6.6700 6.6700 6.6700 -
Nov 27, 2024 6.6700 6.6700 6.6700 6.6700 6.6700 500
Nov 26, 2024 7.2500 7.2500 7.2500 7.2500 7.2500 -
Nov 25, 2024 7.2500 7.2500 7.2500 7.2500 7.2500 -
Nov 22, 2024 7.2500 7.2500 7.2500 7.2500 7.2500 -
Nov 21, 2024 7.2500 7.2500 7.2500 7.2500 7.2500 500
Nov 20, 2024 7.2000 7.2000 7.2000 7.2000 7.2000 600
Nov 19, 2024 7.3500 7.3500 7.3500 7.3500 7.3500 -
Nov 18, 2024 7.3500 7.3500 7.3500 7.3500 7.3500 -
Nov 15, 2024 7.3500 7.3500 7.3500 7.3500 7.3500 -
Nov 14, 2024 7.3500 7.3500 7.3500 7.3500 7.3500 -
Nov 13, 2024 7.3500 7.3500 7.3500 7.3500 7.3500 -
Nov 12, 2024 7.3500 7.3500 7.3500 7.3500 7.3500 -
Nov 11, 2024 7.3500 7.3500 7.3500 7.3500 7.3500 -
Nov 8, 2024 7.3500 7.3500 7.3500 7.3500 7.3500 -
Nov 7, 2024 7.3500 7.3500 7.3500 7.3500 7.3500 -
Nov 6, 2024 7.3500 7.3500 7.3500 7.3500 7.3500 -
Nov 5, 2024 7.3500 7.3500 7.3500 7.3500 7.3500 -
Nov 4, 2024 7.3500 7.3500 7.3500 7.3500 7.3500 1,000
Nov 1, 2024 7.5000 7.5000 7.5000 7.5000 7.5000 -
Oct 31, 2024 7.5000 7.5000 7.5000 7.5000 7.5000 -
Oct 30, 2024 7.5000 7.5000 7.5000 7.5000 7.5000 -
Oct 29, 2024 7.5000 7.5000 7.5000 7.5000 7.5000 -
Oct 28, 2024 7.5000 7.5000 7.5000 7.5000 7.5000 1,000
Oct 25, 2024 6.7700 6.7700 6.7700 6.7700 6.7700 -
Oct 24, 2024 6.7700 6.7700 6.7700 6.7700 6.7700 -
Oct 23, 2024 6.7700 6.7700 6.7700 6.7700 6.7700 400
Oct 22, 2024 6.8800 6.8800 6.8800 6.8800 6.8800 700
Oct 21, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 -
Oct 18, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 -
Oct 17, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 -
Oct 16, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 -
Oct 15, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 -
Oct 14, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 -
Oct 11, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 -
Oct 10, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 -
Oct 9, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 -
Oct 8, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 -
Oct 7, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 -
Oct 4, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 -
Oct 3, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 -
Oct 2, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 -
Oct 1, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 -
Sep 30, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 -
Sep 27, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 -
Sep 26, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 -
Sep 25, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 -
Sep 24, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 -
Sep 23, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 -
Sep 20, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 -
Sep 19, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 -
Sep 18, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 -
Sep 17, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 -
Sep 16, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 -
Sep 13, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 -
Sep 12, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 -
Sep 11, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 -
Sep 10, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 -
Sep 9, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 -
Sep 6, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 -
Sep 5, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 -
Sep 4, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 -
Sep 3, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 -
Aug 30, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 -
Aug 29, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 -
Aug 28, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 -
Aug 27, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 -
Aug 26, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 -
Aug 23, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 -
Aug 22, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 -
Aug 21, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 -
Aug 20, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 -
Aug 19, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 -
Aug 16, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 -
Aug 15, 2024 7.0100 7.0100 7.0100 7.0100 7.0100 17,100
Aug 14, 2024 6.7700 6.7700 6.7700 6.7700 6.7700 -
Aug 13, 2024 6.7700 6.7700 6.7700 6.7700 6.7700 -
Aug 12, 2024 6.7700 6.7700 6.7700 6.7700 6.7700 -
Aug 9, 2024 6.7700 6.7700 6.7700 6.7700 6.7700 -
Aug 8, 2024 6.7700 6.7700 6.7700 6.7700 6.7700 400
Aug 7, 2024 6.8700 6.8700 6.8700 6.8700 6.8700 -
Aug 6, 2024 6.8700 6.8700 6.8700 6.8700 6.8700 500
Aug 5, 2024 6.9700 6.9700 6.9700 6.9700 6.9700 1,200
Aug 2, 2024 7.0700 7.0700 7.0700 7.0700 7.0700 -
Aug 1, 2024 7.1700 7.1800 7.0700 7.0700 7.0700 1,100
Jul 31, 2024 7.3700 7.3700 7.3700 7.3700 7.3700 700
Jul 30, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
Jul 29, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
Jul 26, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
Jul 25, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
Jul 24, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
Jul 23, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
Jul 22, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
Jul 19, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
Jul 18, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
Jul 17, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
Jul 16, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
Jul 15, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
Jul 12, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 13,900
Jul 11, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
Jul 10, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
Jul 9, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
Jul 8, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
Jul 5, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
Jul 3, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
Jul 2, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
Jul 1, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
Jun 28, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
Jun 27, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
Jun 26, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
Jun 25, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
Jun 24, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
Jun 21, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
Jun 20, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
Jun 18, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
Jun 17, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
Jun 14, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
Jun 13, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
Jun 12, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
Jun 11, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
Jun 10, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
Jun 7, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
Jun 6, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
Jun 5, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
Jun 4, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
Jun 3, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
May 31, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
May 30, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
May 29, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
May 28, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
May 24, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
May 23, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
May 22, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
May 21, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
May 20, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
May 17, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
May 16, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
May 15, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
May 14, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
May 13, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
May 10, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
May 9, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
May 8, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
May 7, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
May 6, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 7,800
May 3, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
May 2, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
May 1, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
Apr 30, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
Apr 29, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
Apr 26, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
Apr 25, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
Apr 24, 2024 0.7490 Dividend
Apr 24, 2024 8.3400 8.3400 8.3400 8.3400 8.3400 -
Apr 23, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Apr 22, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Apr 19, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Apr 18, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Apr 17, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Apr 16, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Apr 15, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Apr 12, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Apr 11, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Apr 10, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Apr 9, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Apr 8, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Apr 5, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Apr 4, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Apr 3, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Apr 2, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Apr 1, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Mar 28, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Mar 27, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Mar 26, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Mar 25, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Mar 22, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Mar 21, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Mar 20, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Mar 19, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Mar 18, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Mar 15, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Mar 14, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Mar 13, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Mar 12, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Mar 11, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Mar 8, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Mar 7, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Mar 6, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Mar 5, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Mar 4, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Mar 1, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Feb 29, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Feb 28, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Feb 27, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Feb 26, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Feb 23, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Feb 22, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Feb 21, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Feb 20, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Feb 16, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Feb 15, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Feb 14, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Feb 13, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Feb 12, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Feb 9, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Feb 8, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Feb 7, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Feb 6, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Feb 5, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Feb 2, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Feb 1, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Jan 31, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Jan 30, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Jan 29, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Jan 26, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Jan 25, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Jan 24, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 300
Jan 23, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Jan 22, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Jan 19, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Jan 18, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Jan 17, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Jan 16, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Jan 12, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -
Jan 11, 2024 8.3400 8.3400 8.3400 8.3400 7.5910 -

Related Tickers

TTRAF Telstra Group Limited
2.5300
0.00%
 
VZ.BA Verizon Communications Inc.
11,250.00
-2.62%
 
IHS IHS Holding Limited
3.1400
-2.79%
 
GSAT Globalstar, Inc.
1.8900
-4.55%
 
VZ Verizon Communications Inc.
37.81
-1.18%