Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Proximus PLC (BGAOF)

7.40
0.00
(0.00%)
At close: April 23 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20257.407.407.407.407.40-
Apr 22, 20257.407.407.407.407.40-
Apr 21, 20257.407.407.407.407.40-
Apr 17, 20257.407.407.407.407.40-
Apr 16, 20257.407.407.407.407.40-
Apr 15, 20257.407.407.407.407.40500
Apr 14, 20257.267.267.267.267.26-
Apr 11, 20257.267.267.267.267.26-
Apr 10, 20257.267.267.267.267.26-
Apr 9, 20257.267.267.267.267.26-
Apr 8, 20257.267.267.267.267.26-
Apr 7, 20257.267.267.267.267.26-
Apr 4, 20257.267.267.267.267.26-
Apr 3, 20257.267.267.267.267.26-
Apr 2, 20257.267.267.267.267.26-
Apr 1, 20257.267.267.267.267.26-
Mar 31, 20257.267.267.267.267.26-
Mar 28, 20257.267.267.267.267.26-
Mar 27, 20257.267.267.267.267.26-
Mar 26, 20257.267.267.267.267.26-
Mar 25, 20257.267.267.267.267.26-
Mar 24, 20257.267.267.267.267.26-
Mar 21, 20257.267.267.267.267.26-
Mar 20, 20257.267.267.267.267.26-
Mar 19, 20257.267.267.267.267.26-
Mar 18, 20257.267.267.267.267.26-
Mar 17, 20257.267.267.267.267.26-
Mar 14, 20257.267.267.267.267.26-
Mar 13, 20257.277.277.267.267.261,500
Mar 12, 20257.107.107.107.107.10500
Mar 11, 20256.826.826.826.826.82400
Mar 10, 20256.836.836.836.836.83500
Mar 7, 20256.836.836.836.836.831,000
Mar 6, 20255.925.925.925.925.92-
Mar 5, 20255.925.925.925.925.92-
Mar 4, 20255.925.925.925.925.92-
Mar 3, 20255.925.925.925.925.92-
Feb 28, 20255.925.925.925.925.92-
Feb 27, 20255.925.925.925.925.92-
Feb 26, 20255.925.925.925.925.921,500
Feb 25, 20255.575.575.575.575.57-
Feb 24, 20255.575.575.575.575.57-
Feb 21, 20255.575.575.575.575.57-
Feb 20, 20255.575.575.575.575.572,100
Feb 19, 20255.695.695.695.695.69-
Feb 18, 20255.695.695.695.695.69-
Feb 14, 20255.695.695.695.695.69-
Feb 13, 20255.695.695.695.695.69-
Feb 12, 20255.685.695.645.695.6951,000
Feb 11, 20255.505.505.505.505.50-
Feb 10, 20255.505.505.505.505.50-
Feb 7, 20255.505.505.505.505.50-
Feb 6, 20255.505.505.505.505.50-
Feb 5, 20255.505.505.505.505.50-
Feb 4, 20255.505.505.505.505.50-
Feb 3, 20255.505.505.505.505.502,100
Jan 31, 20255.265.265.265.265.26-
Jan 30, 20255.265.265.265.265.26-
Jan 29, 20255.265.265.265.265.26-
Jan 28, 20255.265.265.265.265.26-
Jan 27, 20255.265.265.265.265.26-
Jan 24, 20255.265.265.265.265.26-
Jan 23, 20255.265.265.265.265.26-
Jan 22, 20255.265.265.265.265.261,000
Jan 21, 20255.155.155.155.155.15-
Jan 17, 20255.155.155.155.155.15-
Jan 16, 20255.155.155.155.155.15-
Jan 15, 20255.155.155.155.155.15-
Jan 14, 20255.155.155.155.155.15400
Jan 13, 20254.954.954.954.954.95-
Jan 10, 20254.954.954.954.954.95-
Jan 8, 20254.954.954.954.954.95-
Jan 7, 20254.954.954.954.954.95-
Jan 6, 20254.954.954.954.954.95-
Jan 3, 20254.954.954.954.954.95-
Jan 2, 20254.954.954.954.954.95-
Dec 31, 20244.954.954.954.954.95100
Dec 30, 20245.175.175.175.175.17-
Dec 27, 20245.175.175.175.175.17-
Dec 26, 20245.175.175.175.175.17100
Dec 24, 20245.875.875.875.875.87-
Dec 23, 20245.875.875.875.875.87-
Dec 20, 20245.875.875.875.875.87-
Dec 19, 20245.875.875.875.875.87-
Dec 18, 20245.875.875.875.875.87-
Dec 17, 20245.875.875.875.875.87-
Dec 16, 20245.875.875.875.875.87-
Dec 13, 20245.875.875.875.875.87-
Dec 12, 20245.875.875.875.875.87-
Dec 11, 20245.875.875.875.875.87-
Dec 10, 20245.855.875.855.875.871,000
Dec 9, 20246.496.496.496.496.49-
Dec 6, 20246.496.496.496.496.49-
Dec 5, 20246.496.496.496.496.49-
Dec 4, 20246.496.496.496.496.49-
Dec 3, 20246.496.496.496.496.49-
Dec 2, 20246.446.496.446.496.491,000
Nov 29, 20246.676.676.676.676.67-
Nov 27, 20246.676.676.676.676.67500
Nov 26, 20247.257.257.257.257.25-
Nov 25, 20247.257.257.257.257.25-
Nov 22, 20247.257.257.257.257.25-
Nov 21, 20247.257.257.257.257.25500
Nov 20, 20247.207.207.207.207.20600
Nov 19, 20247.357.357.357.357.35-
Nov 18, 20247.357.357.357.357.35-
Nov 15, 20247.357.357.357.357.35-
Nov 14, 20247.357.357.357.357.35-
Nov 13, 20247.357.357.357.357.35-
Nov 12, 20247.357.357.357.357.35-
Nov 11, 20247.357.357.357.357.35-
Nov 8, 20247.357.357.357.357.35-
Nov 7, 20247.357.357.357.357.35-
Nov 6, 20247.357.357.357.357.35-
Nov 5, 20247.357.357.357.357.35-
Nov 4, 20247.357.357.357.357.351,000
Nov 1, 20247.507.507.507.507.50-
Oct 31, 20247.507.507.507.507.50-
Oct 30, 20247.507.507.507.507.50-
Oct 29, 20247.507.507.507.507.50-
Oct 28, 20247.507.507.507.507.501,000
Oct 25, 20246.776.776.776.776.77-
Oct 24, 20246.776.776.776.776.77-
Oct 23, 20246.776.776.776.776.77400
Oct 22, 20246.886.886.886.886.88700
Oct 21, 20247.017.017.017.017.01-
Oct 18, 20247.017.017.017.017.01-
Oct 17, 20247.017.017.017.017.01-
Oct 16, 20247.017.017.017.017.01-
Oct 15, 20247.017.017.017.017.01-
Oct 14, 20247.017.017.017.017.01-
Oct 11, 20247.017.017.017.017.01-
Oct 10, 20247.017.017.017.017.01-
Oct 9, 20247.017.017.017.017.01-
Oct 8, 20247.017.017.017.017.01-
Oct 7, 20247.017.017.017.017.01-
Oct 4, 20247.017.017.017.017.01-
Oct 3, 20247.017.017.017.017.01-
Oct 2, 20247.017.017.017.017.01-
Oct 1, 20247.017.017.017.017.01-
Sep 30, 20247.017.017.017.017.01-
Sep 27, 20247.017.017.017.017.01-
Sep 26, 20247.017.017.017.017.01-
Sep 25, 20247.017.017.017.017.01-
Sep 24, 20247.017.017.017.017.01-
Sep 23, 20247.017.017.017.017.01-
Sep 20, 20247.017.017.017.017.01-
Sep 19, 20247.017.017.017.017.01-
Sep 18, 20247.017.017.017.017.01-
Sep 17, 20247.017.017.017.017.01-
Sep 16, 20247.017.017.017.017.01-
Sep 13, 20247.017.017.017.017.01-
Sep 12, 20247.017.017.017.017.01-
Sep 11, 20247.017.017.017.017.01-
Sep 10, 20247.017.017.017.017.01-
Sep 9, 20247.017.017.017.017.01-
Sep 6, 20247.017.017.017.017.01-
Sep 5, 20247.017.017.017.017.01-
Sep 4, 20247.017.017.017.017.01-
Sep 3, 20247.017.017.017.017.01-
Aug 30, 20247.017.017.017.017.01-
Aug 29, 20247.017.017.017.017.01-
Aug 28, 20247.017.017.017.017.01-
Aug 27, 20247.017.017.017.017.01-
Aug 26, 20247.017.017.017.017.01-
Aug 23, 20247.017.017.017.017.01-
Aug 22, 20247.017.017.017.017.01-
Aug 21, 20247.017.017.017.017.01-
Aug 20, 20247.017.017.017.017.01-
Aug 19, 20247.017.017.017.017.01-
Aug 16, 20247.017.017.017.017.01-
Aug 15, 20247.017.017.017.017.0117,100
Aug 14, 20246.776.776.776.776.77-
Aug 13, 20246.776.776.776.776.77-
Aug 12, 20246.776.776.776.776.77-
Aug 9, 20246.776.776.776.776.77-
Aug 8, 20246.776.776.776.776.77400
Aug 7, 20246.876.876.876.876.87-
Aug 6, 20246.876.876.876.876.87500
Aug 5, 20246.976.976.976.976.971,200
Aug 2, 20247.077.077.077.077.07-
Aug 1, 20247.177.187.077.077.071,100
Jul 31, 20247.377.377.377.377.37700
Jul 30, 20248.348.348.348.348.34-
Jul 29, 20248.348.348.348.348.34-
Jul 26, 20248.348.348.348.348.34-
Jul 25, 20248.348.348.348.348.34-
Jul 24, 20248.348.348.348.348.34-
Jul 23, 20248.348.348.348.348.34-
Jul 22, 20248.348.348.348.348.34-
Jul 19, 20248.348.348.348.348.34-
Jul 18, 20248.348.348.348.348.34-
Jul 17, 20248.348.348.348.348.34-
Jul 16, 20248.348.348.348.348.34-
Jul 15, 20248.348.348.348.348.34-
Jul 12, 20248.348.348.348.348.3413,900
Jul 11, 20248.348.348.348.348.34-
Jul 10, 20248.348.348.348.348.34-
Jul 9, 20248.348.348.348.348.34-
Jul 8, 20248.348.348.348.348.34-
Jul 5, 20248.348.348.348.348.34-
Jul 3, 20248.348.348.348.348.34-
Jul 2, 20248.348.348.348.348.34-
Jul 1, 20248.348.348.348.348.34-
Jun 28, 20248.348.348.348.348.34-
Jun 27, 20248.348.348.348.348.34-
Jun 26, 20248.348.348.348.348.34-
Jun 25, 20248.348.348.348.348.34-
Jun 24, 20248.348.348.348.348.34-
Jun 21, 20248.348.348.348.348.34-
Jun 20, 20248.348.348.348.348.34-
Jun 18, 20248.348.348.348.348.34-
Jun 17, 20248.348.348.348.348.34-
Jun 14, 20248.348.348.348.348.34-
Jun 13, 20248.348.348.348.348.34-
Jun 12, 20248.348.348.348.348.34-
Jun 11, 20248.348.348.348.348.34-
Jun 10, 20248.348.348.348.348.34-
Jun 7, 20248.348.348.348.348.34-
Jun 6, 20248.348.348.348.348.34-
Jun 5, 20248.348.348.348.348.34-
Jun 4, 20248.348.348.348.348.34-
Jun 3, 20248.348.348.348.348.34-
May 31, 20248.348.348.348.348.34-
May 30, 20248.348.348.348.348.34-
May 29, 20248.348.348.348.348.34-
May 28, 20248.348.348.348.348.34-
May 24, 20248.348.348.348.348.34-
May 23, 20248.348.348.348.348.34-
May 22, 20248.348.348.348.348.34-
May 21, 20248.348.348.348.348.34-
May 20, 20248.348.348.348.348.34-
May 17, 20248.348.348.348.348.34-
May 16, 20248.348.348.348.348.34-
May 15, 20248.348.348.348.348.34-
May 14, 20248.348.348.348.348.34-
May 13, 20248.348.348.348.348.34-
May 10, 20248.348.348.348.348.34-
May 9, 20248.348.348.348.348.34-
May 8, 20248.348.348.348.348.34-
May 7, 20248.348.348.348.348.34-
May 6, 20248.348.348.348.348.347,800
May 3, 20248.348.348.348.348.34-
May 2, 20248.348.348.348.348.34-
May 1, 20248.348.348.348.348.34-
Apr 30, 20248.348.348.348.348.34-
Apr 29, 20248.348.348.348.348.34-
Apr 26, 20248.348.348.348.348.34-
Apr 25, 20248.348.348.348.348.34-
Apr 24, 2024 0.749 Dividend
Apr 24, 20248.348.348.348.348.34-