Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

BE Group AB (BGA1.MU)

Compare
4.2450
-0.0450
(-1.05%)
At close: February 19 at 8:08:57 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 19, 20250.00000.00000.00004.24504.2450-
Feb 18, 20254.29004.29004.29004.29004.2900-
Feb 17, 20254.29004.29004.29004.29004.2900-
Feb 14, 20254.18504.18504.18504.18504.1850-
Feb 13, 20254.10004.10004.10004.10004.1000-
Feb 12, 20254.01004.01004.01004.01004.0100-
Feb 11, 20253.91003.91003.91003.91003.9100-
Feb 10, 20253.91003.91003.91003.91003.9100-
Feb 7, 20253.88503.88503.88503.88503.8850-
Feb 6, 20253.80503.80503.80503.80503.8050-
Feb 5, 20253.89003.89003.89003.89003.8900-
Feb 4, 20253.91003.91003.91003.91003.9100-
Feb 3, 20253.91003.91003.91003.91003.9100-
Jan 31, 20253.91503.91503.91503.91503.9150-
Jan 30, 20253.91503.91503.91503.91503.9150-
Jan 29, 20254.08004.08004.08004.08004.0800-
Jan 28, 20254.37504.37504.37504.37504.3750-
Jan 27, 20254.17504.17504.17504.17504.1750-
Jan 24, 20254.07504.07504.07504.07504.0750-
Jan 23, 20254.02504.02504.02504.02504.0250-
Jan 22, 20254.00504.00504.00504.00504.0050-
Jan 21, 20254.00504.00504.00504.00504.0050-
Jan 20, 20254.02504.02504.02504.02504.0250-
Jan 17, 20254.05504.05504.05504.05504.0550-
Jan 16, 20254.05504.05504.05504.05504.0550-
Jan 15, 20254.05504.05504.05504.05504.0550-
Jan 14, 20254.06504.06504.06504.06504.0650-
Jan 13, 20254.09004.09004.09004.09004.0900-
Jan 10, 20254.13004.13004.13004.13004.1300-
Jan 9, 20254.18004.18004.18004.18004.1800-
Jan 8, 20254.18004.18004.18004.18004.1800-
Jan 7, 20254.18004.18004.18004.18004.1800-
Jan 6, 20254.18004.18004.18004.18004.1800-
Jan 3, 20253.98503.98503.98503.98503.9850-
Jan 2, 20253.92503.92503.92503.92503.9250-
Dec 30, 20243.85003.85003.85003.85003.8500-
Dec 27, 20243.85003.85003.85003.85003.8500-
Dec 23, 20243.91003.91003.91003.91003.9100-
Dec 20, 20243.92503.92503.92503.92503.9250-
Dec 19, 20243.93003.93003.93003.93003.9300-
Dec 18, 20243.93003.93003.93003.93003.9300-
Dec 17, 20243.93003.93003.93003.93003.9300-
Dec 16, 20243.93003.93003.93003.93003.9300-
Dec 13, 20243.93003.93003.93003.93003.9300-
Dec 12, 20244.00504.00504.00504.00504.0050-
Dec 11, 20244.02504.02504.02504.02504.0250-
Dec 10, 20244.02504.02504.02504.02504.0250-
Dec 9, 20244.02504.02504.02504.02504.0250-
Dec 6, 20243.99503.99503.99503.99503.9950-
Dec 5, 20243.99503.99503.99503.99503.9950-
Dec 4, 20243.99503.99503.99503.99503.9950-
Dec 3, 20243.99503.99503.99503.99503.9950-
Dec 2, 20243.99503.99503.99503.99503.9950-
Nov 29, 20243.99503.99503.99503.99503.9950-
Nov 28, 20243.98003.98003.98003.98003.9800-
Nov 27, 20244.01504.01504.01504.01504.0150-
Nov 26, 20244.04504.04504.04504.04504.0450-
Nov 25, 20244.04504.04504.04504.04504.0450-
Nov 22, 20244.04504.04504.04504.04504.0450-
Nov 21, 20244.04504.04504.04504.04504.0450-
Nov 20, 20244.11004.11004.11004.11004.1100-
Nov 19, 20244.11004.11004.11004.11004.1100-
Nov 18, 20244.15004.15004.15004.15004.1500-
Nov 15, 20244.15004.15004.15004.15004.1500-
Nov 14, 20244.15004.15004.15004.15004.1500-
Nov 13, 20244.15004.15004.15004.15004.1500-
Nov 12, 20244.15004.15004.15004.15004.1500-
Nov 11, 20244.15004.15004.15004.15004.1500-
Nov 8, 20244.23504.23504.23504.23504.2350-
Nov 7, 20244.23504.23504.23504.23504.2350-
Nov 6, 20244.30504.30504.30504.30504.3050-
Nov 5, 20244.33004.33004.33004.33004.3300-
Nov 4, 20244.33504.33504.33504.33504.3350-
Nov 1, 20244.33504.33504.33504.33504.3350-
Oct 31, 20244.33504.33504.33504.33504.3350-
Oct 30, 20244.33504.33504.33504.33504.3350-
Oct 29, 20244.39004.39004.39004.39004.3900-
Oct 28, 20244.42004.42004.42004.42004.4200-
Oct 25, 20244.42004.42004.42004.42004.4200-
Oct 24, 20244.42004.42004.42004.42004.4200-
Oct 23, 20244.42004.42004.42004.42004.4200-
Oct 22, 20244.42004.42004.42004.42004.4200-
Oct 21, 20244.42004.42004.42004.42004.4200-
Oct 18, 20244.43504.43504.43504.43504.4350-
Oct 17, 20244.38504.38504.38504.38504.3850-
Oct 16, 20244.38504.38504.38504.38504.3850-
Oct 15, 20244.38504.38504.38504.38504.3850-
Oct 14, 20244.38504.38504.38504.38504.3850-
Oct 11, 20244.45004.45004.45004.45004.4500-
Oct 10, 20244.53504.53504.53504.53504.5350-
Oct 9, 20244.57504.57504.57504.57504.5750-
Oct 8, 20244.57504.57504.57504.57504.5750-
Oct 7, 20244.57504.57504.57504.57504.5750-
Oct 4, 20244.57504.57504.57504.57504.5750-
Oct 3, 20244.57504.57504.57504.57504.5750-
Oct 2, 20244.56504.56504.56504.56504.5650-
Oct 1, 20244.56504.56504.56504.56504.5650-
Sep 30, 20244.56504.56504.56504.56504.5650-
Sep 27, 20244.47504.47504.47504.47504.4750-
Sep 26, 20244.41504.41504.41504.41504.4150-
Sep 25, 20244.41504.41504.41504.41504.4150-
Sep 24, 20244.41504.41504.41504.41504.4150-
Sep 23, 20244.41504.41504.41504.41504.4150-
Sep 20, 20244.41504.41504.41504.41504.4150-
Sep 19, 20244.41504.41504.41504.41504.4150-
Sep 18, 20244.43504.43504.43504.43504.4350-
Sep 17, 20244.43504.43504.43504.43504.4350-
Sep 16, 20244.44004.44004.44004.44004.4400-
Sep 13, 20244.44004.44004.44004.44004.4400-
Sep 12, 20244.44004.44004.44004.44004.4400-
Sep 11, 20244.46504.46504.46504.46504.4650-
Sep 10, 20244.46504.46504.46504.46504.4650-
Sep 9, 20244.46504.46504.46504.46504.4650-
Sep 6, 20244.46504.46504.46504.46504.4650-
Sep 5, 20244.46504.46504.46504.46504.4650-
Sep 4, 20244.46504.46504.46504.46504.4650-
Sep 3, 20244.48004.48004.48004.48004.4800-
Sep 2, 20244.48004.48004.48004.48004.4800-
Aug 30, 20244.48004.48004.48004.48004.4800-
Aug 29, 20244.48504.48504.48504.48504.4850-
Aug 28, 20244.48504.48504.48504.48504.4850-
Aug 27, 20244.48504.48504.48504.48504.4850-
Aug 26, 20244.47504.47504.47504.47504.4750-
Aug 23, 20244.47504.47504.47504.47504.4750-
Aug 22, 20244.47504.47504.47504.47504.4750-
Aug 21, 20244.48504.48504.48504.48504.4850-
Aug 20, 20244.48504.48504.48504.48504.4850-
Aug 19, 20244.51004.51004.51004.51004.5100-
Aug 16, 20244.57004.57004.57004.57004.5700-
Aug 15, 20244.57004.57004.57004.57004.5700-
Aug 14, 20244.59004.59004.59004.59004.5900-
Aug 13, 20244.59004.59004.59004.59004.5900-
Aug 12, 20244.42504.42504.42504.42504.4250-
Aug 9, 20244.42504.42504.42504.42504.4250-
Aug 8, 20244.42004.42004.42004.42004.4200-
Aug 7, 20244.39004.39004.39004.39004.3900-
Aug 6, 20244.36504.36504.36504.36504.3650-
Aug 5, 20244.49504.49504.49504.49504.4950-
Aug 2, 20244.53504.53504.53504.53504.5350-
Aug 1, 20244.57504.57504.57504.57504.5750-
Jul 31, 20244.61004.61004.61004.61004.6100-
Jul 30, 20244.65004.65004.65004.65004.6500-
Jul 29, 20244.66504.66504.66504.66504.6650-
Jul 26, 20244.74504.74504.74504.74504.7450-
Jul 25, 20244.74504.74504.74504.74504.7450-
Jul 24, 20244.75004.75004.75004.75004.7500-
Jul 23, 20244.75504.75504.75504.75504.7550-
Jul 22, 20244.76004.76004.76004.76004.7600-
Jul 19, 20244.76004.76004.76004.76004.7600-
Jul 18, 20244.84004.84004.84004.84004.8400-
Jul 17, 20244.84004.84004.84004.84004.8400-
Jul 16, 20244.96504.96504.96504.96504.9650-
Jul 15, 20245.18005.18005.18005.18005.1800-
Jul 12, 20245.35005.35005.35005.35005.3500-
Jul 11, 20245.35005.35005.35005.35005.3500-
Jul 10, 20245.35005.35005.35005.35005.3500-
Jul 9, 20245.35005.35005.35005.35005.3500-
Jul 8, 20245.35005.35005.35005.35005.3500-
Jul 5, 20245.35005.35005.35005.35005.3500-
Jul 4, 20245.35005.35005.35005.35005.3500-
Jul 3, 20245.35005.35005.35005.35005.3500-
Jul 2, 20245.35005.35005.35005.35005.3500-
Jul 1, 20245.35005.35005.35005.35005.3500-
Jun 28, 20245.35005.35005.35005.35005.3500-
Jun 27, 20245.54005.54005.54005.54005.5400-
Jun 26, 20245.54005.54005.54005.54005.5400-
Jun 25, 20245.54005.54005.54005.54005.5400-
Jun 24, 20245.57005.57005.57005.57005.5700-
Jun 21, 20245.57005.57005.57005.57005.5700-
Jun 20, 20245.57005.57005.57005.57005.5700-
Jun 19, 20245.57005.57005.57005.57005.5700-
Jun 18, 20245.57005.57005.57005.57005.5700-
Jun 17, 20245.57005.57005.57005.57005.5700-
Jun 14, 20245.57005.57005.57005.57005.5700-
Jun 13, 20245.57005.57005.57005.57005.5700-
Jun 12, 20245.43005.43005.43005.43005.4300-
Jun 11, 20245.43005.43005.43005.43005.4300-
Jun 10, 20245.55005.55005.55005.55005.5500-
Jun 7, 20245.58005.58005.58005.58005.5800-
Jun 6, 20245.59005.59005.59005.59005.5900-
Jun 5, 20245.60005.60005.60005.60005.6000-
Jun 4, 20245.60005.60005.60005.60005.6000-
Jun 3, 20245.60005.60005.60005.60005.6000-
May 31, 20245.56005.56005.56005.56005.5600-
May 30, 20245.52005.52005.52005.52005.5200-
May 29, 20245.52005.52005.52005.52005.5200-
May 28, 20245.52005.52005.52005.52005.5200-
May 27, 20245.52005.52005.52005.52005.5200-
May 24, 20245.52005.52005.52005.52005.5200-
May 23, 20245.72005.72005.72005.72005.7200-
May 22, 20245.72005.72005.72005.72005.7200-
May 21, 20245.66005.66005.66005.66005.6600-
May 20, 20245.48005.48005.48005.48005.4800-
May 17, 20245.47005.47005.47005.47005.4700-
May 16, 20245.47005.47005.47005.47005.4700-
May 15, 20245.32005.32005.32005.32005.3200-
May 14, 20245.32005.32005.32005.32005.3200-
May 13, 20245.33005.33005.33005.33005.3300-
May 10, 20245.33005.33005.33005.33005.3300-
May 9, 20245.33005.33005.33005.33005.3300-
May 8, 20245.33005.33005.33005.33005.3300-
May 7, 20245.33005.33005.33005.33005.3300-
May 6, 20245.17005.17005.17005.17005.1700-
May 3, 20244.92004.92004.92004.92004.9200-
May 2, 20244.90504.90504.90504.90504.9050-
Apr 30, 20244.87504.87504.87504.87504.8750-
Apr 29, 20244.82504.82504.82504.82504.8250-
Apr 26, 20244.82504.82504.82504.82504.8250-
Apr 25, 20244.99504.99504.99504.99504.9950-
Apr 24, 20244.99504.99504.99504.99504.9950-
Apr 23, 20244.83004.83004.83004.83004.8300-
Apr 22, 20244.79004.79004.79004.79004.7900-
Apr 19, 20244.75504.75504.75504.75504.7550-
Apr 18, 20244.41504.41504.41504.41504.4150-
Apr 17, 20244.42004.42004.42004.42004.4200-
Apr 16, 20244.42004.42004.42004.42004.4200-
Apr 15, 20244.42004.42004.42004.42004.4200-
Apr 12, 20244.42004.42004.42004.42004.4200-
Apr 11, 20244.52004.52004.52004.52004.5200-
Apr 10, 20244.59504.59504.59504.59504.5950-
Apr 9, 20244.68004.68004.68004.68004.6800-
Apr 8, 20244.68004.68004.68004.68004.6800-
Apr 5, 20244.68004.68004.68004.68004.6800-
Apr 4, 20244.68004.68004.68004.68004.6800-
Apr 3, 20244.68004.68004.68004.68004.6800-
Apr 2, 20244.68004.68004.68004.68004.6800-
Mar 28, 20244.68004.68004.68004.68004.6800-
Mar 27, 20244.58404.58404.58404.58404.5840-
Mar 26, 20244.57404.57404.57404.57404.5740-
Mar 25, 20244.52204.52204.52204.52204.5220-
Mar 22, 20244.52204.52204.52204.52204.5220-
Mar 21, 20244.50604.50604.50604.50604.5060-
Mar 20, 20244.50604.50604.50604.50604.5060-
Mar 19, 20244.53404.53404.53404.53404.5340-
Mar 18, 20244.58404.58404.58404.58404.5840-
Mar 15, 20244.68004.68004.68004.68004.6800-
Mar 14, 20244.57404.57404.57404.57404.5740-
Mar 13, 20244.53204.53204.53204.53204.5320-
Mar 12, 20244.53204.53204.53204.53204.5320-
Mar 11, 20244.53204.53204.53204.53204.5320-
Mar 8, 20244.53204.53204.53204.53204.5320-
Mar 7, 20244.45204.45204.45204.45204.4520-
Mar 6, 20244.45204.45204.45204.45204.4520-
Mar 5, 20244.45204.45204.45204.45204.4520-
Mar 4, 20244.58404.58404.58404.58404.5840-
Mar 1, 20244.60004.60004.60004.60004.6000-
Feb 29, 20244.60004.60004.60004.60004.6000-
Feb 28, 20244.57804.57804.57804.57804.5780-
Feb 27, 20244.56004.56004.56004.56004.5600-
Feb 26, 20244.63404.63404.63404.63404.6340-
Feb 23, 20244.72004.72004.72004.72004.7200-
Feb 22, 20244.63204.63204.63204.63204.6320-
Feb 21, 20244.72004.72004.72004.72004.7200-
Feb 20, 20244.77004.77004.77004.77004.7700-
Feb 19, 20244.77004.77004.77004.77004.7700-

Related Tickers

AEZD.L Ezz Steel Company (S.A.E)
2.8000
0.00%
 
SS1A.F Radius Recycling, Inc.
12.80
+5.79%
 
JTLIND.BO JTL Industries Limited
90.78
+3.70%
 
JTLIND.NS JTL Industries Limited
90.84
+4.02%
 
ZEUS Olympic Steel, Inc.
35.81
-0.91%
 
RDUS Radius Recycling, Inc.
12.88
-4.73%
 
MT ArcelorMittal S.A.
28.12
-2.67%
 
STLD Steel Dynamics, Inc.
136.76
-1.65%