OPR - Delayed Quote USD
BG May 2025 72.500 put (BG250516P00072500)
0.7000
0.0000
(0.00%)
At close: May 1 at 2:20:43 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 0.7000 | 4 |
| Apr 30, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| Apr 29, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 160 |
| Apr 25, 2025 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 6 |
| Apr 24, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 35 |
| Apr 22, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| Apr 17, 2025 | 1.3400 | 1.3400 | 1.0500 | 1.0500 | 1.0500 | 13 |
| Apr 16, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 16 |
| Apr 15, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Apr 14, 2025 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 10 |
| Apr 8, 2025 | 4.1000 | 4.7500 | 4.1000 | 4.7500 | 4.7500 | 4 |
| Apr 7, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 6 |
| Apr 3, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 3 |
| Apr 2, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 6 |
| Mar 26, 2025 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 35 |
| Mar 25, 2025 | 2.7000 | 2.7000 | 2.4500 | 2.5500 | 2.5500 | 52 |
| Mar 24, 2025 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | 3.2000 | 4 |