OPR - Delayed Quote USD
BG May 2025 65.000 put (BG250516P00065000)
0.3200
0.0000
(0.00%)
At close: April 21 at 2:22:04 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 20 |
| Apr 15, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10 |
| Apr 14, 2025 | 0.9900 | 0.9900 | 0.4500 | 0.4500 | 0.4500 | 13 |
| Apr 11, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1 |
| Apr 10, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 16 |
| Apr 9, 2025 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 1 |
| Apr 7, 2025 | 1.8000 | 2.0000 | 1.8000 | 2.0000 | 2.0000 | 251 |
| Apr 4, 2025 | 1.0000 | 1.3900 | 1.0000 | 1.3900 | 1.3900 | 2 |
| Mar 31, 2025 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1 |
| Mar 27, 2025 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1 |