OPR - Delayed Quote USD
BG May 2025 55.000 put (BG250516P00055000)
0.1500
0.0000
(0.00%)
At close: April 23 at 10:58:30 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2025 | 0.0700 | 0.1500 | 0.0700 | 0.1500 | 0.1500 | - |
Apr 22, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3 |
Apr 21, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
Apr 17, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2 |
Apr 9, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1 |