Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

BG May 2025 85.000 call (BG250516C00085000)

0.7400
+0.1300
+(21.31%)
At close: May 2 at 10:44:49 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.74000.74000.74000.74000.74001
Apr 30, 20250.65000.65000.61000.61000.61005
Apr 29, 20250.90001.00000.90001.00001.00005
Apr 28, 20251.15001.15001.00001.00001.00005
Apr 24, 20251.10001.33001.10001.33001.330023
Apr 23, 20251.40001.40000.92000.92000.92004
Apr 22, 20251.00001.15001.00001.10001.100026
Apr 21, 20250.90000.90000.75000.80000.800020
Apr 17, 20250.67000.85000.67000.82000.820017
Apr 16, 20250.65000.65000.58000.58000.58002
Apr 15, 20250.45000.45000.45000.45000.450013
Apr 14, 20250.95000.95000.95000.95000.95002
Apr 11, 20250.95000.97000.90000.97000.9700179
Apr 7, 20250.50000.52000.50000.52000.52001
Apr 4, 20250.81000.81000.65000.65000.650013
Apr 3, 20251.07001.15001.07001.15001.150012
Apr 2, 20250.88000.95000.88000.88000.880074
Mar 31, 20250.90000.90000.90000.90000.90001