OPR - Delayed Quote USD
BG May 2025 72.500 call (BG250516C00072500)
9.00
0.00
(0.00%)
At close: April 25 at 9:56:33 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | 2 |
| Apr 17, 2025 | 7.06 | 7.20 | 7.06 | 7.20 | 7.20 | 4 |
| Apr 16, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 5 |
| Apr 9, 2025 | 3.67 | 4.60 | 3.67 | 4.60 | 4.60 | 4 |
| Apr 8, 2025 | 4.00 | 4.00 | 3.60 | 3.60 | 3.60 | 2 |
| Apr 4, 2025 | 4.60 | 4.60 | 4.50 | 4.50 | 4.50 | 32 |
| Mar 31, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1 |
| Mar 24, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1 |