Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets EXMKT - Delayed Quote USD

Better For You Wellness, Inc. (BFYW)

Compare
0.0001
0.0000
(0.00%)
At close: April 14 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.00010.00010.00010.00010.0001-
Apr 14, 20250.00010.00010.00010.00010.0001-
Apr 11, 20250.00010.00010.00010.00010.0001-
Apr 10, 20250.00010.00010.00010.00010.0001-
Apr 9, 20250.00010.00010.00010.00010.0001-
Apr 8, 20250.00010.00010.00010.00010.0001-
Apr 7, 20250.00010.00010.00010.00010.0001-
Apr 4, 20250.00010.00010.00010.00010.0001-
Apr 3, 20250.00010.00010.00010.00010.0001-
Apr 2, 20250.00010.00010.00010.00010.0001-
Apr 1, 20250.00010.00010.00010.00010.0001-
Mar 31, 20250.00010.00010.00010.00010.0001-
Mar 28, 20250.00010.00010.00010.00010.0001351,763
Mar 27, 20250.00010.00010.00010.00010.0001-
Mar 26, 20250.00010.00010.00010.00010.0001-
Mar 25, 20250.00010.00010.00010.00010.0001-
Mar 24, 20250.00010.00010.00010.00010.0001-
Mar 21, 20250.00010.00010.00010.00010.0001-
Mar 20, 20250.00010.00010.00010.00010.0001-
Mar 19, 20250.00010.00030.00010.00010.00016,362,985
Mar 18, 20250.00040.00050.00040.00040.00041,940,090
Mar 17, 20250.00040.00040.00040.00040.000438,602
Mar 14, 20250.00040.00050.00040.00050.00059,200
Mar 13, 20250.00040.00040.00040.00040.0004206,026
Mar 12, 20250.00030.00040.00030.00040.0004629,526
Mar 11, 20250.00030.00030.00030.00030.0003248,910
Mar 10, 20250.00030.00030.00030.00030.0003100,000
Mar 7, 20250.00040.00040.00040.00040.0004-
Mar 6, 20250.00040.00040.00030.00040.0004193,228
Mar 5, 20250.00040.00040.00040.00040.0004140,954
Mar 4, 20250.00040.00040.00030.00040.0004187,983
Mar 3, 20250.00040.00040.00040.00040.000454,001
Feb 28, 20250.00040.00040.00040.00040.00042,433,120
Feb 27, 20250.00050.00050.00040.00050.00051,541
Feb 26, 20250.00030.00040.00030.00040.0004505,000
Feb 25, 20250.00050.00050.00050.00050.0005757
Feb 24, 20250.00050.00050.00050.00050.00051,900,020
Feb 21, 20250.00040.00040.00040.00040.0004200
Feb 20, 20250.00050.00050.00050.00050.000513,100
Feb 19, 20250.00060.00060.00050.00050.00051,318,895
Feb 18, 20250.00050.00050.00050.00050.00052,506,253
Feb 14, 20250.00050.00060.00050.00060.0006761,029
Feb 13, 20250.00050.00050.00050.00050.00051,040,416
Feb 12, 20250.00050.00050.00050.00050.0005120
Feb 11, 20250.00070.00070.00050.00050.000515,554
Feb 10, 20250.00060.00080.00060.00070.00072,023,475
Feb 7, 20250.00050.00080.00050.00070.000736,065,124
Feb 6, 20250.00040.00050.00040.00050.00051,440
Feb 5, 20250.00040.00050.00040.00050.0005501,601
Feb 4, 20250.00050.00050.00050.00050.00051,650
Feb 3, 20250.00050.00060.00050.00060.0006322,210
Jan 31, 20250.00040.00040.00040.00040.0004-
Jan 30, 20250.00040.00050.00040.00040.0004170,000
Jan 29, 20250.00060.00060.00060.00060.0006250,000
Jan 28, 20250.00040.00050.00040.00050.00051,880
Jan 27, 20250.00050.00060.00040.00040.0004278,027
Jan 24, 20250.00050.00050.00040.00050.00053,281,637
Jan 23, 20250.00040.00050.00040.00040.0004591,816
Jan 22, 20250.00040.00040.00040.00040.00046,246
Jan 21, 20250.00050.00060.00040.00050.000510,086,432
Jan 17, 20250.00060.00060.00060.00060.00061,576,667
Jan 16, 20250.00060.00060.00050.00050.0005500,740
Jan 15, 20250.00050.00060.00050.00060.0006100,600
Jan 14, 20250.00050.00050.00050.00050.0005-
Jan 13, 20250.00050.00060.00050.00050.0005389,000
Jan 10, 20250.00060.00070.00050.00050.00051,024,577
Jan 8, 20250.00060.00060.00050.00050.00051,501,884
Jan 7, 20250.00070.00070.00050.00060.00066,295,998
Jan 6, 20250.00070.00070.00060.00070.00072,242,743
Jan 3, 20250.00050.00080.00050.00070.00075,313,412
Jan 2, 20250.00050.00050.00050.00050.0005552,752
Dec 31, 20240.00040.00040.00040.00040.00042,053,798
Dec 30, 20240.00060.00070.00040.00040.00047,103,000
Dec 27, 20240.00040.00090.00040.00050.000510,323,800
Dec 26, 20240.00040.00050.00040.00040.00042,342,573
Dec 24, 20240.00050.00050.00040.00040.000480,000
Dec 23, 20240.00040.00050.00040.00050.00056,092,072
Dec 20, 20240.00050.00050.00040.00040.00044,664,607
Dec 19, 20240.00040.00060.00040.00050.00052,012,916
Dec 18, 20240.00050.00050.00050.00050.000540,100
Dec 17, 20240.00040.00050.00030.00040.000420,185,185
Dec 16, 20240.00040.00040.00040.00040.00043,106,796
Dec 13, 20240.00040.00040.00030.00030.00037,678,524
Dec 12, 20240.00040.00050.00030.00050.00053,365,734
Dec 11, 20240.00040.00050.00030.00040.00049,978,310
Dec 10, 20240.00050.00050.00030.00040.000415,528,563
Dec 9, 20240.00040.00050.00030.00040.00046,263,784
Dec 6, 20240.00050.00050.00040.00050.000532,419,970
Dec 5, 20240.00060.00060.00030.00040.000420,221,014
Dec 4, 20240.00070.00070.00050.00070.00075,615,950
Dec 3, 20240.00070.00080.00070.00070.00072,056,836
Dec 2, 20240.00060.00110.00060.00070.000731,605,738
Nov 29, 20240.00060.00070.00060.00060.00062,600,000
Nov 27, 20240.00080.00080.00060.00060.00063,136,800
Nov 26, 20240.00090.00090.00070.00080.000829,593,478
Nov 25, 20240.00100.00110.00070.00070.000722,416,971
Nov 22, 20240.00050.00100.00040.00100.00109,683,596
Nov 21, 20240.00050.00060.00040.00050.000510,512,623
Nov 20, 20240.00060.00060.00040.00050.00051,529,646
Nov 19, 20240.00050.00060.00050.00050.00054,262,907
Nov 18, 20240.00050.00070.00050.00060.00069,600,510
Nov 15, 20240.00060.00070.00050.00050.000516,479,052
Nov 14, 20240.00060.00070.00060.00070.00076,285,252
Nov 13, 20240.00070.00080.00060.00070.000712,242,119
Nov 12, 20240.00090.00090.00070.00080.000831,352,852
Nov 11, 20240.00160.00160.00080.00090.00098,406,241
Nov 8, 20240.00100.00170.00100.00160.001621,656,090
Nov 7, 20240.00080.00090.00080.00090.0009501,019
Nov 6, 20240.00090.00090.00070.00070.0007333,402
Nov 5, 20240.00080.00080.00080.00080.00081,145
Nov 4, 20240.00080.00080.00080.00080.0008317,400
Nov 1, 20240.00070.00070.00070.00070.000722,602
Oct 31, 20240.00080.00080.00070.00070.0007404,000
Oct 30, 20240.00070.00070.00070.00070.00071,000
Oct 29, 20240.00070.00090.00070.00090.000999,550
Oct 28, 20240.00080.00090.00060.00080.00086,115,716
Oct 25, 20240.00090.00090.00090.00090.000915,013
Oct 24, 20240.00090.00100.00090.00100.00101,349,550
Oct 23, 20240.00090.00090.00090.00090.0009364,828
Oct 22, 20240.00100.00100.00070.00070.00071,574,622
Oct 21, 20240.00140.00140.00080.00100.0010738,431
Oct 18, 20240.00100.00100.00100.00100.0010-
Oct 17, 20240.00140.00140.00100.00100.0010389,074
Oct 16, 20240.00110.00140.00110.00140.0014124,400
Oct 15, 20240.00110.00110.00110.00110.00112,000,000
Oct 14, 20240.00100.00140.00100.00100.001049,063
Oct 11, 20240.00100.00120.00100.00120.001211,860
Oct 10, 20240.00120.00120.00120.00120.0012500
Oct 9, 20240.00120.00130.00110.00110.0011870,500
Oct 8, 20240.00190.00190.00120.00120.001235,691
Oct 7, 20240.00130.00130.00130.00130.0013-
Oct 4, 20240.00140.00160.00130.00130.00133,310
Oct 3, 20240.00140.00140.00140.00140.00141,000
Oct 2, 20240.00140.00140.00120.00130.0013528,452
Oct 1, 20240.00140.00140.00140.00140.0014100
Sep 30, 20240.00160.00160.00150.00150.0015100,200
Sep 27, 20240.00170.00170.00140.00140.00142,826,657
Sep 26, 20240.00150.00150.00140.00140.001476,814
Sep 25, 20240.00170.00170.00160.00160.00168,180
Sep 24, 20240.00180.00180.00180.00180.00182,000
Sep 23, 20240.00170.00170.00170.00170.00172,600
Sep 20, 20240.00240.00240.00240.00240.0024-
Sep 19, 20240.00240.00240.00140.00240.0024175,300
Sep 18, 20240.00150.00250.00150.00240.0024101,100
Sep 17, 20240.00130.00130.00130.00130.001315,000
Sep 16, 20240.00160.00160.00130.00140.001434,407
Sep 13, 20240.00130.00130.00130.00130.001350,900
Sep 12, 20240.00180.00180.00180.00180.0018-
Sep 11, 20240.00130.00180.00130.00180.00181,509,427
Sep 10, 20240.00130.00140.00120.00120.001236,902
Sep 9, 20240.00160.00160.00160.00160.0016100
Sep 6, 20240.00150.00150.00130.00130.0013175,672
Sep 5, 20240.00190.00200.00150.00150.00151,158,765
Sep 4, 20240.00150.00150.00150.00150.0015-
Sep 3, 20240.00150.00150.00150.00150.001531,017
Aug 30, 20240.00170.00170.00170.00170.0017-
Aug 29, 20240.00150.00170.00150.00170.001727,016
Aug 28, 20240.00150.00150.00150.00150.0015-
Aug 27, 20240.00150.00150.00150.00150.0015100
Aug 26, 20240.00160.00160.00160.00160.0016-
Aug 23, 20240.00160.00160.00160.00160.0016220
Aug 22, 20240.00170.00170.00170.00170.0017-
Aug 21, 20240.00150.00190.00150.00170.001788,998
Aug 20, 20240.00160.00160.00150.00150.0015288,000
Aug 19, 20240.00160.00160.00160.00160.0016100
Aug 16, 20240.00160.00160.00160.00160.0016800
Aug 15, 20240.00190.00190.00190.00190.0019-
Aug 14, 20240.00190.00190.00190.00190.0019-
Aug 13, 20240.00160.00190.00160.00190.0019220,000
Aug 12, 20240.00180.00180.00160.00160.001696,000
Aug 9, 20240.00150.00150.00150.00150.0015-
Aug 8, 20240.00200.00200.00150.00150.0015290,239
Aug 7, 20240.00150.00150.00150.00150.00152,000
Aug 6, 20240.00150.00150.00150.00150.0015-
Aug 5, 20240.00200.00200.00150.00150.001546,999
Aug 2, 20240.00170.00200.00150.00200.0020100,541
Aug 1, 20240.00180.00180.00140.00150.0015680,000
Jul 31, 20240.00210.00210.00210.00210.0021-
Jul 30, 20240.00180.00220.00120.00210.00211,433,212
Jul 29, 20240.00170.00170.00170.00170.001755,000
Jul 26, 20240.00280.00280.00280.00280.0028-
Jul 25, 20240.00270.00300.00170.00280.002891,200
Jul 24, 20240.00170.00280.00170.00280.002840,000
Jul 23, 20240.00260.00260.00260.00260.0026-
Jul 22, 20240.00170.00300.00170.00260.002691,430
Jul 19, 20240.00270.00270.00210.00210.0021133,218
Jul 18, 20240.00270.00270.00270.00270.0027-
Jul 17, 20240.00280.00280.00270.00270.0027100,205
Jul 16, 20240.00270.00300.00270.00270.0027118,165
Jul 15, 20240.00280.00280.00270.00270.002723,200
Jul 12, 20240.00260.00280.00220.00280.0028159,253
Jul 11, 20240.00260.00270.00260.00270.002756,031
Jul 10, 20240.00260.00270.00260.00270.002728,000
Jul 9, 20240.00260.00260.00260.00260.0026220
Jul 8, 20240.00190.00280.00190.00280.0028129,220
Jul 5, 20240.00220.00260.00220.00260.0026128,316
Jul 3, 20240.00240.00240.00240.00240.002450,000
Jul 2, 20240.00190.00240.00190.00240.00241,000
Jul 1, 20240.00190.00240.00190.00240.0024160,240
Jun 28, 20240.00240.00240.00190.00190.001990,200
Jun 27, 20240.00240.00240.00170.00170.0017138,699
Jun 26, 20240.00170.00240.00170.00240.002478,103
Jun 25, 20240.00170.00170.00160.00170.0017268,345
Jun 24, 20240.00170.00170.00160.00170.0017157,589
Jun 21, 20240.00170.00170.00170.00170.00175,240
Jun 20, 20240.00170.00170.00170.00170.001715,245
Jun 18, 20240.00170.00170.00170.00170.0017-
Jun 17, 20240.00290.00290.00170.00170.001775,440
Jun 14, 20240.00300.00300.00300.00300.0030-
Jun 13, 20240.00160.00300.00160.00300.003085,332
Jun 12, 20240.00160.00160.00160.00160.00161,000
Jun 11, 20240.00250.00250.00250.00250.0025-
Jun 10, 20240.00250.00250.00250.00250.0025-
Jun 7, 20240.00200.00250.00200.00250.0025110,600
Jun 6, 20240.00200.00200.00200.00200.002065,200
Jun 5, 20240.00180.00180.00160.00160.001631,300
Jun 4, 20240.00170.00240.00170.00240.002479,550
Jun 3, 20240.00160.00160.00160.00160.00165,000
May 31, 20240.00210.00210.00160.00160.001681,270
May 30, 20240.00160.00160.00160.00160.00166,705
May 29, 20240.00160.00190.00160.00190.001919,738
May 28, 20240.00200.00200.00160.00190.001957,221
May 24, 20240.00200.00200.00200.00200.0020-
May 23, 20240.00220.00220.00200.00200.00205,400
May 22, 20240.00220.00220.00220.00220.0022-
May 21, 20240.00220.00220.00220.00220.0022709
May 20, 20240.00200.00240.00150.00240.0024328,500
May 17, 20240.00200.00240.00200.00240.002450,200
May 16, 20240.00200.00240.00200.00240.00245,333
May 15, 20240.00200.00240.00200.00240.0024356,120
May 14, 20240.00220.00240.00220.00240.002415,000
May 13, 20240.00200.00210.00200.00210.00216,703
May 10, 20240.00200.00260.00200.00250.002534,820
May 9, 20240.00200.00240.00200.00240.0024303,454
May 8, 20240.00200.00270.00200.00270.0027170,600
May 7, 20240.00230.00230.00230.00230.0023118,411
May 6, 20240.00200.00250.00200.00240.002472,200
May 3, 20240.00250.00250.00250.00250.0025593,091
May 2, 20240.00140.00300.00140.00240.0024601,127
May 1, 20240.00150.00170.00140.00140.0014103,560
Apr 30, 20240.00130.00170.00130.00170.0017620,000
Apr 29, 20240.00150.00170.00140.00170.001727,409
Apr 26, 20240.00140.00170.00080.00170.00172,406,480
Apr 25, 20240.00190.00190.00130.00160.00161,322,562
Apr 24, 20240.00190.00190.00170.00190.0019526,238
Apr 23, 20240.00200.00200.00150.00190.00191,181,500
Apr 22, 20240.00200.00240.00200.00240.002450,040
Apr 19, 20240.00220.00240.00220.00240.002415,000
Apr 18, 20240.00240.00240.00160.00230.0023541,003
Apr 17, 20240.00270.00270.00180.00240.0024266,111
Apr 16, 20240.00270.00270.00270.00270.0027-