0.0005
0.0000
(0.00%)
As of January 13 at 7:00:00 PM EST. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 14, 2025 | 0.0006 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 357,000 |
Jan 13, 2025 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 389,000 |
Jan 10, 2025 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 1,024,577 |
Jan 8, 2025 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 1,501,884 |
Jan 7, 2025 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 6,295,998 |
Jan 6, 2025 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 2,242,743 |
Jan 3, 2025 | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | 5,313,412 |
Jan 2, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 552,752 |
Dec 31, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,053,798 |
Dec 30, 2024 | 0.0006 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | 7,103,000 |
Dec 27, 2024 | 0.0004 | 0.0009 | 0.0004 | 0.0005 | 0.0005 | 10,323,800 |
Dec 26, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 2,342,573 |
Dec 24, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 80,000 |
Dec 23, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 6,092,072 |
Dec 20, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 4,664,607 |
Dec 19, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 2,012,916 |
Dec 18, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 40,100 |
Dec 17, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 20,185,185 |
Dec 16, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,106,796 |
Dec 13, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 7,678,524 |
Dec 12, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 3,365,734 |
Dec 11, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 9,978,310 |
Dec 10, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 15,528,563 |
Dec 9, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 6,263,784 |
Dec 6, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 32,419,970 |
Dec 5, 2024 | 0.0006 | 0.0006 | 0.0003 | 0.0004 | 0.0004 | 20,221,014 |
Dec 4, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 5,615,950 |
Dec 3, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 2,056,836 |
Dec 2, 2024 | 0.0006 | 0.0011 | 0.0006 | 0.0007 | 0.0007 | 31,605,738 |
Nov 29, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 2,600,000 |
Nov 27, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 3,136,800 |
Nov 26, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 29,593,478 |
Nov 25, 2024 | 0.0010 | 0.0011 | 0.0007 | 0.0007 | 0.0007 | 22,416,971 |
Nov 22, 2024 | 0.0005 | 0.0010 | 0.0004 | 0.0010 | 0.0010 | 9,683,596 |
Nov 21, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 10,512,623 |
Nov 20, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 1,529,646 |
Nov 19, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 4,262,907 |
Nov 18, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 9,600,510 |
Nov 15, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 16,479,052 |
Nov 14, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 6,285,252 |
Nov 13, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 12,242,119 |
Nov 12, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 31,352,852 |
Nov 11, 2024 | 0.0016 | 0.0016 | 0.0008 | 0.0009 | 0.0009 | 8,406,241 |
Nov 8, 2024 | 0.0010 | 0.0017 | 0.0010 | 0.0016 | 0.0016 | 21,656,090 |
Nov 7, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 501,019 |
Nov 6, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 333,402 |
Nov 5, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,145 |
Nov 4, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 317,400 |
Nov 1, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 22,602 |
Oct 31, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 404,000 |
Oct 30, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,000 |
Oct 29, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 99,550 |
Oct 28, 2024 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | 6,115,716 |
Oct 25, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 15,013 |
Oct 24, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 1,349,550 |
Oct 23, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 364,828 |
Oct 22, 2024 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 0.0007 | 1,574,622 |
Oct 21, 2024 | 0.0014 | 0.0014 | 0.0008 | 0.0010 | 0.0010 | 738,431 |
Oct 18, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Oct 17, 2024 | 0.0014 | 0.0014 | 0.0010 | 0.0010 | 0.0010 | 389,074 |
Oct 16, 2024 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | 124,400 |
Oct 15, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,000,000 |
Oct 14, 2024 | 0.0010 | 0.0014 | 0.0010 | 0.0010 | 0.0010 | 49,063 |
Oct 11, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 0.0012 | 11,860 |
Oct 10, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 500 |
Oct 9, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | 870,500 |
Oct 8, 2024 | 0.0019 | 0.0019 | 0.0012 | 0.0012 | 0.0012 | 35,691 |
Oct 7, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
Oct 4, 2024 | 0.0014 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | 3,310 |
Oct 3, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,000 |
Oct 2, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 528,452 |
Oct 1, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 100 |
Sep 30, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 100,200 |
Sep 27, 2024 | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | 2,826,657 |
Sep 26, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 76,814 |
Sep 25, 2024 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 8,180 |
Sep 24, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 2,000 |
Sep 23, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 2,600 |
Sep 20, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
Sep 19, 2024 | 0.0024 | 0.0024 | 0.0014 | 0.0024 | 0.0024 | 175,300 |
Sep 18, 2024 | 0.0015 | 0.0025 | 0.0015 | 0.0024 | 0.0024 | 101,100 |
Sep 17, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 15,000 |
Sep 16, 2024 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | 34,407 |
Sep 13, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 50,900 |
Sep 12, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
Sep 11, 2024 | 0.0013 | 0.0018 | 0.0013 | 0.0018 | 0.0018 | 1,509,427 |
Sep 10, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | 36,902 |
Sep 9, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 100 |
Sep 6, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | 175,672 |
Sep 5, 2024 | 0.0019 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 1,158,765 |
Sep 4, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Sep 3, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 31,017 |
Aug 30, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Aug 29, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | 27,016 |
Aug 28, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Aug 27, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100 |
Aug 26, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
Aug 23, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 220 |
Aug 22, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Aug 21, 2024 | 0.0015 | 0.0019 | 0.0015 | 0.0017 | 0.0017 | 88,998 |
Aug 20, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 288,000 |
Aug 19, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 100 |
Aug 16, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 800 |
Aug 15, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
Aug 14, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
Aug 13, 2024 | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | 220,000 |
Aug 12, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | 96,000 |
Aug 9, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Aug 8, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 290,239 |
Aug 7, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,000 |
Aug 6, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Aug 5, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 46,999 |
Aug 2, 2024 | 0.0017 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 100,541 |
Aug 1, 2024 | 0.0018 | 0.0018 | 0.0014 | 0.0015 | 0.0015 | 680,000 |
Jul 31, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Jul 30, 2024 | 0.0018 | 0.0022 | 0.0012 | 0.0021 | 0.0021 | 1,433,212 |
Jul 29, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 55,000 |
Jul 26, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
Jul 25, 2024 | 0.0027 | 0.0030 | 0.0017 | 0.0028 | 0.0028 | 91,200 |
Jul 24, 2024 | 0.0017 | 0.0028 | 0.0017 | 0.0028 | 0.0028 | 40,000 |
Jul 23, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
Jul 22, 2024 | 0.0017 | 0.0030 | 0.0017 | 0.0026 | 0.0026 | 91,430 |
Jul 19, 2024 | 0.0027 | 0.0027 | 0.0021 | 0.0021 | 0.0021 | 133,218 |
Jul 18, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Jul 17, 2024 | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 100,205 |
Jul 16, 2024 | 0.0027 | 0.0030 | 0.0027 | 0.0027 | 0.0027 | 118,165 |
Jul 15, 2024 | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 23,200 |
Jul 12, 2024 | 0.0026 | 0.0028 | 0.0022 | 0.0028 | 0.0028 | 159,253 |
Jul 11, 2024 | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | 56,031 |
Jul 10, 2024 | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | 28,000 |
Jul 9, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 220 |
Jul 8, 2024 | 0.0019 | 0.0028 | 0.0019 | 0.0028 | 0.0028 | 129,220 |
Jul 5, 2024 | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 0.0026 | 128,316 |
Jul 3, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 50,000 |
Jul 2, 2024 | 0.0019 | 0.0024 | 0.0019 | 0.0024 | 0.0024 | 1,000 |
Jul 1, 2024 | 0.0019 | 0.0024 | 0.0019 | 0.0024 | 0.0024 | 160,240 |
Jun 28, 2024 | 0.0024 | 0.0024 | 0.0019 | 0.0019 | 0.0019 | 90,200 |
Jun 27, 2024 | 0.0024 | 0.0024 | 0.0017 | 0.0017 | 0.0017 | 138,699 |
Jun 26, 2024 | 0.0017 | 0.0024 | 0.0017 | 0.0024 | 0.0024 | 78,103 |
Jun 25, 2024 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 268,345 |
Jun 24, 2024 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 157,589 |
Jun 21, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 5,240 |
Jun 20, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 15,245 |
Jun 18, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Jun 17, 2024 | 0.0029 | 0.0029 | 0.0017 | 0.0017 | 0.0017 | 75,440 |
Jun 14, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Jun 13, 2024 | 0.0016 | 0.0030 | 0.0016 | 0.0030 | 0.0030 | 85,332 |
Jun 12, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,000 |
Jun 11, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Jun 10, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Jun 7, 2024 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 0.0025 | 110,600 |
Jun 6, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 65,200 |
Jun 5, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | 31,300 |
Jun 4, 2024 | 0.0017 | 0.0024 | 0.0017 | 0.0024 | 0.0024 | 79,550 |
Jun 3, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 5,000 |
May 31, 2024 | 0.0021 | 0.0021 | 0.0016 | 0.0016 | 0.0016 | 81,270 |
May 30, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 6,705 |
May 29, 2024 | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | 19,738 |
May 28, 2024 | 0.0020 | 0.0020 | 0.0016 | 0.0019 | 0.0019 | 57,221 |
May 24, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
May 23, 2024 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 0.0020 | 5,400 |
May 22, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
May 21, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 709 |
May 20, 2024 | 0.0020 | 0.0024 | 0.0015 | 0.0024 | 0.0024 | 328,500 |
May 17, 2024 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 0.0024 | 50,200 |
May 16, 2024 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 0.0024 | 5,333 |
May 15, 2024 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 0.0024 | 356,120 |
May 14, 2024 | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | 15,000 |
May 13, 2024 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 0.0021 | 6,703 |
May 10, 2024 | 0.0020 | 0.0026 | 0.0020 | 0.0025 | 0.0025 | 34,820 |
May 9, 2024 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 0.0024 | 303,454 |
May 8, 2024 | 0.0020 | 0.0027 | 0.0020 | 0.0027 | 0.0027 | 170,600 |
May 7, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 118,411 |
May 6, 2024 | 0.0020 | 0.0025 | 0.0020 | 0.0024 | 0.0024 | 72,200 |
May 3, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 593,091 |
May 2, 2024 | 0.0014 | 0.0030 | 0.0014 | 0.0024 | 0.0024 | 601,127 |
May 1, 2024 | 0.0015 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | 103,560 |
Apr 30, 2024 | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 0.0017 | 620,000 |
Apr 29, 2024 | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | 27,409 |
Apr 26, 2024 | 0.0014 | 0.0017 | 0.0008 | 0.0017 | 0.0017 | 2,406,480 |
Apr 25, 2024 | 0.0019 | 0.0019 | 0.0013 | 0.0016 | 0.0016 | 1,322,562 |
Apr 24, 2024 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | 526,238 |
Apr 23, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0019 | 0.0019 | 1,181,500 |
Apr 22, 2024 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 0.0024 | 50,040 |
Apr 19, 2024 | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | 15,000 |
Apr 18, 2024 | 0.0024 | 0.0024 | 0.0016 | 0.0023 | 0.0023 | 541,003 |
Apr 17, 2024 | 0.0027 | 0.0027 | 0.0018 | 0.0024 | 0.0024 | 266,111 |
Apr 16, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Apr 15, 2024 | 0.0015 | 0.0027 | 0.0015 | 0.0027 | 0.0027 | 835,878 |
Apr 12, 2024 | 0.0027 | 0.0034 | 0.0015 | 0.0021 | 0.0021 | 2,718,527 |
Apr 11, 2024 | 0.0025 | 0.0032 | 0.0025 | 0.0027 | 0.0027 | 567,119 |
Apr 10, 2024 | 0.0028 | 0.0030 | 0.0016 | 0.0030 | 0.0030 | 272,141 |
Apr 9, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 1,500 |
Apr 8, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
Apr 5, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 50,000 |
Apr 4, 2024 | 0.0028 | 0.0032 | 0.0028 | 0.0032 | 0.0032 | 232,887 |
Apr 3, 2024 | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | 6,797 |
Apr 2, 2024 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | 422 |
Apr 1, 2024 | 0.0034 | 0.0034 | 0.0028 | 0.0028 | 0.0028 | 185,260 |
Mar 28, 2024 | 0.0028 | 0.0034 | 0.0028 | 0.0030 | 0.0030 | 124,200 |
Mar 27, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 120,000 |
Mar 26, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 60,040 |
Mar 25, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 26,589 |
Mar 22, 2024 | 0.0023 | 0.0038 | 0.0023 | 0.0028 | 0.0028 | 68,678 |
Mar 21, 2024 | 0.0034 | 0.0034 | 0.0023 | 0.0023 | 0.0023 | 51,800 |
Mar 20, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | - |
Mar 19, 2024 | 0.0021 | 0.0034 | 0.0021 | 0.0034 | 0.0034 | 126,721 |
Mar 18, 2024 | 0.0029 | 0.0030 | 0.0028 | 0.0030 | 0.0030 | 35,000 |
Mar 15, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | - |
Mar 14, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 80,000 |
Mar 13, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 20,000 |
Mar 12, 2024 | 0.0030 | 0.0033 | 0.0030 | 0.0032 | 0.0032 | 96,900 |
Mar 11, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 57,600 |
Mar 8, 2024 | 0.0024 | 0.0033 | 0.0024 | 0.0033 | 0.0033 | 70,369 |
Mar 7, 2024 | 0.0029 | 0.0033 | 0.0029 | 0.0033 | 0.0033 | 35,604 |
Mar 6, 2024 | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | 170,535 |
Mar 5, 2024 | 0.0024 | 0.0033 | 0.0023 | 0.0026 | 0.0026 | 736,015 |
Mar 4, 2024 | 0.0033 | 0.0033 | 0.0023 | 0.0028 | 0.0028 | 287,200 |
Mar 1, 2024 | 0.0020 | 0.0034 | 0.0018 | 0.0020 | 0.0020 | 338,831 |
Feb 29, 2024 | 0.0020 | 0.0028 | 0.0020 | 0.0020 | 0.0020 | 347,299 |
Feb 28, 2024 | 0.0020 | 0.0028 | 0.0020 | 0.0028 | 0.0028 | 163,040 |
Feb 27, 2024 | 0.0020 | 0.0028 | 0.0017 | 0.0024 | 0.0024 | 942,353 |
Feb 26, 2024 | 0.0035 | 0.0040 | 0.0017 | 0.0019 | 0.0019 | 1,749,103 |
Feb 23, 2024 | 0.0030 | 0.0040 | 0.0028 | 0.0035 | 0.0035 | 146,171 |
Feb 22, 2024 | 0.0028 | 0.0035 | 0.0028 | 0.0032 | 0.0032 | 163,038 |
Feb 21, 2024 | 0.0030 | 0.0031 | 0.0030 | 0.0031 | 0.0031 | 55,306 |
Feb 20, 2024 | 0.0034 | 0.0039 | 0.0030 | 0.0030 | 0.0030 | 81,985 |
Feb 16, 2024 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 0.0040 | 77,100 |
Feb 15, 2024 | 0.0030 | 0.0040 | 0.0028 | 0.0035 | 0.0035 | 148,670 |
Feb 14, 2024 | 0.0035 | 0.0040 | 0.0035 | 0.0035 | 0.0035 | 32,188 |
Feb 13, 2024 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 0.0040 | 97,596 |
Feb 12, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 207,853 |
Feb 9, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 158,576 |
Feb 8, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Feb 7, 2024 | 0.0028 | 0.0035 | 0.0028 | 0.0035 | 0.0035 | 51,200 |
Feb 6, 2024 | 0.0032 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | 31,875 |
Feb 5, 2024 | 0.0033 | 0.0035 | 0.0028 | 0.0035 | 0.0035 | 83,300 |
Feb 2, 2024 | 0.0043 | 0.0043 | 0.0035 | 0.0035 | 0.0035 | 81,433 |
Feb 1, 2024 | 0.0036 | 0.0047 | 0.0034 | 0.0034 | 0.0034 | 280,622 |
Jan 31, 2024 | 0.0032 | 0.0049 | 0.0032 | 0.0038 | 0.0038 | 314,312 |
Jan 30, 2024 | 0.0030 | 0.0031 | 0.0030 | 0.0031 | 0.0031 | 10,540 |
Jan 29, 2024 | 0.0030 | 0.0032 | 0.0028 | 0.0032 | 0.0032 | 268,702 |
Jan 26, 2024 | 0.0028 | 0.0035 | 0.0028 | 0.0035 | 0.0035 | 492,766 |
Jan 25, 2024 | 0.0028 | 0.0036 | 0.0026 | 0.0028 | 0.0028 | 1,303,131 |
Jan 24, 2024 | 0.0054 | 0.0054 | 0.0026 | 0.0028 | 0.0028 | 7,241,418 |
Jan 23, 2024 | 0.0053 | 0.0060 | 0.0051 | 0.0060 | 0.0060 | 404,000 |
Jan 22, 2024 | 0.0055 | 0.0060 | 0.0051 | 0.0060 | 0.0060 | 245,800 |
Jan 19, 2024 | 0.0058 | 0.0060 | 0.0051 | 0.0060 | 0.0060 | 199,874 |
Jan 18, 2024 | 0.0055 | 0.0060 | 0.0055 | 0.0060 | 0.0060 | 183,056 |
Jan 17, 2024 | 0.0055 | 0.0060 | 0.0055 | 0.0060 | 0.0060 | 49,000 |
Jan 16, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 2,500 |
Related Tickers
SPRV Supurva Healthcare Group, Inc.
0.0002
0.00%
LVCA Victoria Lake Inc.
0.0002
0.00%
PLPL Plandaí Biotechnology, Inc.
0.0001
0.00%
NGCG New Generation Consumer Group, Inc.
0.0007
0.00%
MNDP Mundus Group, Inc.
0.0006
0.00%
LTUS Lotus Pharmaceuticals, Inc.
0.0060
0.00%
SGTB Kuboo, Inc.
0.0002
0.00%
LICH Livechain Inc.
0.0056
0.00%
SNRY Solar Energy Initiatives, Inc.
0.0001
0.00%
IWSH Wright Investors' Service Holdings, Inc.
0.1700
0.00%