650.00
+5.00
+(0.78%)
At close: April 10 at 6:09:02 PM GMT+3
Currency in TRY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 660.50 | 665.00 | 646.00 | 650.00 | 650.00 | 57,612 |
| Apr 9, 2025 | 653.50 | 661.50 | 643.50 | 645.00 | 645.00 | 51,996 |
| Apr 8, 2025 | 651.00 | 661.00 | 651.00 | 654.00 | 654.00 | 44,042 |
| Apr 7, 2025 | 644.50 | 654.00 | 630.00 | 645.50 | 645.50 | 79,548 |
| Apr 4, 2025 | 659.50 | 678.00 | 656.00 | 656.00 | 656.00 | 79,677 |
| Apr 3, 2025 | 667.00 | 681.50 | 658.50 | 658.50 | 658.50 | 78,243 |
| Apr 2, 2025 | 669.00 | 673.00 | 664.00 | 666.50 | 666.50 | 53,753 |
| Mar 28, 2025 | 668.00 | 682.00 | 655.50 | 672.50 | 672.50 | 49,835 |
| Mar 27, 2025 | 675.00 | 684.00 | 667.00 | 668.00 | 668.00 | 55,100 |
| Mar 26, 2025 | 679.50 | 679.50 | 663.50 | 673.00 | 673.00 | 76,721 |
| Mar 25, 2025 | 661.00 | 688.50 | 660.50 | 680.00 | 680.00 | 128,331 |
| Mar 24, 2025 | 641.00 | 670.00 | 621.50 | 660.50 | 660.50 | 130,115 |
| Mar 21, 2025 | 699.00 | 699.00 | 632.00 | 640.50 | 640.50 | 128,809 |
| Mar 20, 2025 | 666.50 | 720.00 | 666.50 | 700.00 | 700.00 | 195,182 |
| Mar 19, 2025 | 675.00 | 725.00 | 674.00 | 674.00 | 674.00 | 185,384 |
| Mar 18, 2025 | 759.50 | 760.50 | 726.00 | 748.50 | 748.50 | 204,086 |
| Mar 17, 2025 | 711.00 | 765.00 | 711.00 | 759.50 | 759.50 | 365,185 |
| Mar 14, 2025 | 717.00 | 725.00 | 710.50 | 710.50 | 710.50 | 140,645 |
| Mar 13, 2025 | 706.00 | 720.50 | 700.00 | 717.00 | 717.00 | 143,915 |
| Mar 12, 2025 | 710.00 | 719.00 | 695.50 | 695.50 | 695.50 | 164,312 |
| Mar 11, 2025 | 681.50 | 711.50 | 673.00 | 710.00 | 710.00 | 250,192 |
| Mar 10, 2025 | 685.00 | 690.50 | 669.00 | 681.50 | 681.50 | 138,418 |
| Mar 7, 2025 | 645.00 | 704.50 | 634.00 | 685.00 | 685.00 | 399,866 |
| Mar 6, 2025 | 626.50 | 648.50 | 626.50 | 645.00 | 645.00 | 95,944 |
| Mar 5, 2025 | 616.00 | 630.00 | 615.00 | 623.00 | 623.00 | 52,004 |
| Mar 4, 2025 | 631.00 | 633.00 | 613.50 | 614.00 | 614.00 | 44,916 |
| Mar 3, 2025 | 627.50 | 654.50 | 624.00 | 630.00 | 630.00 | 173,987 |
| Feb 28, 2025 | 608.50 | 617.50 | 603.50 | 610.00 | 610.00 | 27,930 |
| Feb 27, 2025 | 600.50 | 613.50 | 600.50 | 609.50 | 609.50 | 35,850 |
| Feb 26, 2025 | 613.00 | 613.00 | 600.50 | 600.50 | 600.50 | 59,358 |
| Feb 25, 2025 | 625.00 | 626.00 | 609.00 | 613.00 | 613.00 | 42,578 |
| Feb 24, 2025 | 630.00 | 634.00 | 624.00 | 624.50 | 624.50 | 32,597 |
| Feb 21, 2025 | 634.00 | 643.00 | 624.00 | 630.00 | 630.00 | 59,293 |
| Feb 20, 2025 | 629.00 | 636.50 | 626.00 | 635.00 | 635.00 | 34,126 |
| Feb 19, 2025 | 636.50 | 645.50 | 628.00 | 628.00 | 628.00 | 60,506 |
| Feb 18, 2025 | 645.00 | 650.00 | 632.50 | 636.50 | 636.50 | 71,081 |
| Feb 17, 2025 | 630.00 | 653.00 | 630.00 | 645.00 | 645.00 | 130,196 |
| Feb 14, 2025 | 624.00 | 655.50 | 622.00 | 630.00 | 630.00 | 134,876 |
| Feb 13, 2025 | 623.00 | 626.00 | 620.50 | 625.00 | 625.00 | 41,540 |
| Feb 12, 2025 | 628.50 | 634.00 | 620.00 | 621.50 | 621.50 | 49,474 |
| Feb 11, 2025 | 626.50 | 635.00 | 622.00 | 628.50 | 628.50 | 45,596 |
| Feb 10, 2025 | 629.50 | 631.50 | 623.50 | 626.50 | 626.50 | 43,115 |
| Feb 7, 2025 | 626.00 | 632.00 | 620.00 | 629.00 | 629.00 | 45,318 |
| Feb 6, 2025 | 624.50 | 629.00 | 622.50 | 626.00 | 626.00 | 41,258 |
| Feb 5, 2025 | 631.50 | 634.00 | 622.00 | 624.00 | 624.00 | 39,591 |
| Feb 4, 2025 | 624.50 | 639.00 | 624.00 | 631.00 | 631.00 | 42,590 |
| Feb 3, 2025 | 640.00 | 641.00 | 622.00 | 624.00 | 624.00 | 62,180 |
| Jan 31, 2025 | 660.00 | 660.50 | 640.00 | 640.00 | 640.00 | 66,646 |
| Jan 30, 2025 | 638.00 | 694.50 | 620.00 | 659.50 | 659.50 | 276,426 |
| Jan 29, 2025 | 644.00 | 647.50 | 637.00 | 638.00 | 638.00 | 40,430 |
| Jan 28, 2025 | 642.00 | 648.00 | 642.00 | 644.00 | 644.00 | 28,503 |
| Jan 27, 2025 | 652.00 | 652.00 | 640.50 | 641.50 | 641.50 | 42,398 |
| Jan 24, 2025 | 657.00 | 658.50 | 650.00 | 652.00 | 652.00 | 51,196 |
| Jan 23, 2025 | 654.00 | 658.00 | 652.50 | 657.00 | 657.00 | 32,094 |
| Jan 22, 2025 | 655.00 | 656.50 | 650.00 | 654.00 | 654.00 | 25,968 |
| Jan 21, 2025 | 661.00 | 664.50 | 654.50 | 655.00 | 655.00 | 38,568 |
| Jan 20, 2025 | 666.00 | 669.50 | 660.00 | 661.50 | 661.50 | 49,587 |
| Jan 17, 2025 | 662.50 | 666.50 | 658.00 | 666.00 | 666.00 | 41,666 |
| Jan 16, 2025 | 666.50 | 667.50 | 659.00 | 663.00 | 663.00 | 35,670 |
| Jan 15, 2025 | 664.00 | 673.00 | 660.50 | 663.00 | 663.00 | 59,477 |
| Jan 14, 2025 | 666.50 | 670.00 | 663.00 | 663.50 | 663.50 | 35,305 |
| Jan 13, 2025 | 675.00 | 675.00 | 662.50 | 665.50 | 665.50 | 61,035 |
| Jan 10, 2025 | 683.00 | 683.00 | 673.50 | 675.00 | 675.00 | 40,122 |
| Jan 9, 2025 | 679.50 | 683.50 | 677.00 | 681.50 | 681.50 | 47,539 |
| Jan 8, 2025 | 683.00 | 683.00 | 674.00 | 679.50 | 679.50 | 43,395 |
| Jan 7, 2025 | 685.50 | 687.50 | 680.50 | 681.50 | 681.50 | 48,013 |
| Jan 6, 2025 | 682.00 | 689.00 | 680.00 | 685.50 | 685.50 | 75,914 |
| Jan 3, 2025 | 679.00 | 687.00 | 677.00 | 681.00 | 681.00 | 51,304 |
| Jan 2, 2025 | 679.50 | 687.50 | 676.00 | 679.00 | 679.00 | 52,818 |
| Dec 31, 2024 | 688.50 | 690.00 | 674.50 | 678.50 | 678.50 | 65,280 |
| Dec 30, 2024 | 712.00 | 729.50 | 688.00 | 688.00 | 688.00 | 98,822 |
| Dec 27, 2024 | 693.50 | 740.00 | 688.50 | 707.00 | 707.00 | 320,090 |
| Dec 26, 2024 | 672.50 | 687.00 | 670.00 | 687.00 | 687.00 | 103,021 |
| Dec 25, 2024 | 674.00 | 677.50 | 672.50 | 672.50 | 672.50 | 42,320 |
| Dec 24, 2024 | 670.50 | 678.50 | 668.00 | 672.00 | 672.00 | 40,152 |
| Dec 23, 2024 | 680.50 | 687.50 | 668.00 | 670.00 | 670.00 | 55,485 |
| Dec 20, 2024 | 674.00 | 686.00 | 672.00 | 680.50 | 680.50 | 47,087 |
| Dec 19, 2024 | 679.50 | 685.00 | 673.50 | 673.50 | 673.50 | 53,079 |
| Dec 18, 2024 | 676.50 | 693.00 | 674.00 | 680.50 | 680.50 | 75,621 |
| Dec 17, 2024 | 686.00 | 689.50 | 672.50 | 676.00 | 676.00 | 50,564 |
| Dec 16, 2024 | 694.50 | 695.50 | 684.00 | 685.00 | 685.00 | 69,164 |
| Dec 13, 2024 | 688.50 | 690.00 | 682.50 | 689.50 | 689.50 | 48,316 |
| Dec 12, 2024 | 688.00 | 693.50 | 685.00 | 689.50 | 689.50 | 52,554 |
| Dec 11, 2024 | 692.00 | 698.50 | 679.50 | 682.50 | 682.50 | 65,438 |
| Dec 10, 2024 | 706.00 | 708.00 | 687.00 | 691.50 | 691.50 | 88,502 |
| Dec 9, 2024 | 705.50 | 709.50 | 702.00 | 706.00 | 706.00 | 89,781 |
| Dec 6, 2024 | 703.50 | 708.50 | 700.50 | 704.50 | 704.50 | 79,756 |
| Dec 5, 2024 | 702.00 | 708.50 | 700.50 | 702.50 | 702.50 | 65,671 |
| Dec 4, 2024 | 706.00 | 706.50 | 700.00 | 700.00 | 700.00 | 63,374 |
| Dec 3, 2024 | 702.00 | 712.00 | 702.00 | 703.00 | 703.00 | 61,767 |
| Dec 2, 2024 | 715.00 | 715.00 | 700.00 | 702.00 | 702.00 | 70,313 |
| Nov 29, 2024 | 711.00 | 724.50 | 707.00 | 715.00 | 715.00 | 61,361 |
| Nov 28, 2024 | 733.00 | 737.00 | 703.00 | 709.00 | 709.00 | 85,535 |
| Nov 27, 2024 | 739.50 | 745.00 | 730.00 | 730.00 | 730.00 | 87,980 |
| Nov 26, 2024 | 735.00 | 765.00 | 735.00 | 739.50 | 739.50 | 153,789 |
| Nov 25, 2024 | 743.50 | 757.00 | 727.50 | 727.50 | 727.50 | 294,076 |
| Nov 22, 2024 | 746.00 | 749.00 | 735.50 | 742.50 | 742.50 | 51,465 |
| Nov 21, 2024 | 741.00 | 747.00 | 734.00 | 745.50 | 745.50 | 53,581 |
| Nov 20, 2024 | 744.00 | 752.50 | 739.00 | 740.50 | 740.50 | 40,945 |
| Nov 19, 2024 | 755.00 | 761.50 | 741.00 | 744.00 | 744.00 | 46,518 |
| Nov 18, 2024 | 753.50 | 765.00 | 750.00 | 754.00 | 754.00 | 51,196 |
| Nov 15, 2024 | 760.50 | 764.00 | 752.50 | 753.50 | 753.50 | 57,808 |
| Nov 14, 2024 | 785.00 | 799.00 | 760.50 | 760.50 | 760.50 | 131,302 |
| Nov 13, 2024 | 744.00 | 756.00 | 738.00 | 747.00 | 747.00 | 51,888 |
| Nov 12, 2024 | 770.00 | 774.00 | 750.00 | 750.00 | 750.00 | 55,398 |
| Nov 11, 2024 | 784.50 | 791.00 | 760.00 | 770.00 | 770.00 | 93,811 |
| Nov 8, 2024 | 749.50 | 823.00 | 745.50 | 784.50 | 784.50 | 226,393 |
| Nov 7, 2024 | 752.00 | 754.00 | 735.50 | 748.50 | 748.50 | 57,511 |
| Nov 6, 2024 | 748.50 | 758.50 | 743.00 | 749.50 | 749.50 | 56,767 |
| Nov 5, 2024 | 760.00 | 768.50 | 737.00 | 743.00 | 743.00 | 54,268 |
| Nov 4, 2024 | 778.50 | 780.00 | 750.00 | 759.00 | 759.00 | 84,940 |
| Nov 1, 2024 | 803.00 | 803.00 | 785.00 | 787.00 | 787.00 | 50,384 |
| Oct 31, 2024 | 803.00 | 808.50 | 788.50 | 803.00 | 803.00 | 74,884 |
| Oct 30, 2024 | 809.50 | 822.00 | 802.00 | 803.00 | 803.00 | 128,623 |
| Oct 28, 2024 | 817.00 | 840.00 | 808.50 | 809.50 | 809.50 | 74,394 |
| Oct 25, 2024 | 848.50 | 856.00 | 806.50 | 817.00 | 817.00 | 187,313 |
| Oct 24, 2024 | 842.00 | 876.00 | 841.00 | 847.00 | 847.00 | 265,887 |
| Oct 23, 2024 | 800.00 | 859.50 | 796.50 | 832.00 | 832.00 | 701,972 |
| Oct 22, 2024 | 863.50 | 880.00 | 766.50 | 786.00 | 786.00 | 736,516 |
| Oct 21, 2024 | 804.50 | 804.50 | 804.50 | 804.50 | 804.50 | 50,956 |
| Oct 18, 2024 | 702.50 | 731.50 | 702.00 | 731.50 | 731.50 | 51,698 |
| Oct 17, 2024 | 652.00 | 670.00 | 649.50 | 665.00 | 665.00 | 52,867 |
| Oct 16, 2024 | 639.50 | 654.50 | 638.00 | 652.00 | 652.00 | 54,920 |
| Oct 15, 2024 | 624.00 | 649.50 | 624.00 | 643.00 | 643.00 | 59,739 |
| Oct 14, 2024 | 643.50 | 654.00 | 622.50 | 624.00 | 624.00 | 48,741 |
| Oct 11, 2024 | 655.00 | 658.50 | 643.50 | 643.50 | 643.50 | 31,051 |
| Oct 10, 2024 | 661.00 | 669.00 | 652.50 | 655.00 | 655.00 | 34,908 |
| Oct 9, 2024 | 662.50 | 668.00 | 649.00 | 658.50 | 658.50 | 44,072 |
| Oct 8, 2024 | 670.50 | 676.50 | 637.50 | 662.00 | 662.00 | 42,080 |
| Oct 7, 2024 | 670.00 | 701.50 | 670.00 | 670.00 | 670.00 | 70,763 |
| Oct 4, 2024 | 660.50 | 671.00 | 652.50 | 667.00 | 667.00 | 56,017 |
| Oct 3, 2024 | 667.50 | 677.00 | 660.00 | 660.50 | 660.50 | 58,875 |
| Oct 2, 2024 | 685.00 | 685.00 | 663.00 | 668.00 | 668.00 | 72,607 |
| Oct 1, 2024 | 706.50 | 707.00 | 687.50 | 693.00 | 693.00 | 60,586 |
| Sep 30, 2024 | 712.50 | 720.50 | 704.50 | 706.00 | 706.00 | 52,792 |
| Sep 27, 2024 | 709.00 | 716.00 | 704.00 | 713.00 | 713.00 | 50,610 |
| Sep 26, 2024 | 718.00 | 723.50 | 707.00 | 707.00 | 707.00 | 63,077 |
| Sep 25, 2024 | 730.00 | 731.00 | 712.00 | 716.50 | 716.50 | 61,740 |
| Sep 24, 2024 | 735.00 | 742.00 | 725.00 | 730.00 | 730.00 | 125,373 |
| Sep 23, 2024 | 750.00 | 755.00 | 731.50 | 735.00 | 735.00 | 56,958 |
| Sep 20, 2024 | 745.50 | 749.00 | 734.50 | 745.00 | 745.00 | 61,497 |
| Sep 19, 2024 | 730.50 | 754.00 | 730.50 | 745.50 | 745.50 | 89,562 |
| Sep 18, 2024 | 741.50 | 741.50 | 724.50 | 726.50 | 726.50 | 55,233 |
| Sep 17, 2024 | 754.00 | 756.00 | 737.50 | 741.50 | 741.50 | 63,063 |
| Sep 16, 2024 | 747.00 | 758.00 | 742.00 | 747.50 | 747.50 | 47,058 |
| Sep 13, 2024 | 738.00 | 750.50 | 729.50 | 747.00 | 747.00 | 91,329 |
| Sep 12, 2024 | 729.00 | 746.50 | 715.00 | 733.50 | 733.50 | 65,157 |
| Sep 11, 2024 | 755.00 | 759.00 | 725.00 | 725.00 | 725.00 | 84,443 |
| Sep 10, 2024 | 779.50 | 790.00 | 751.50 | 755.00 | 755.00 | 113,521 |
| Sep 9, 2024 | 741.50 | 803.00 | 741.50 | 779.50 | 779.50 | 122,953 |
| Sep 6, 2024 | 753.00 | 759.50 | 746.00 | 749.50 | 749.50 | 41,929 |
| Sep 5, 2024 | 749.00 | 767.50 | 747.00 | 753.00 | 753.00 | 83,831 |
| Sep 4, 2024 | 778.00 | 781.00 | 743.00 | 749.00 | 749.00 | 109,475 |
| Sep 3, 2024 | 753.00 | 807.00 | 751.50 | 781.50 | 781.50 | 193,242 |
| Sep 2, 2024 | 730.50 | 770.00 | 730.50 | 751.50 | 751.50 | 109,083 |
| Aug 29, 2024 | 712.00 | 732.00 | 707.00 | 727.50 | 727.50 | 81,318 |
| Aug 28, 2024 | 709.50 | 717.00 | 706.00 | 711.50 | 711.50 | 54,442 |
| Aug 27, 2024 | 689.00 | 743.50 | 684.00 | 710.00 | 710.00 | 219,961 |
| Aug 26, 2024 | 715.00 | 723.00 | 686.00 | 689.00 | 689.00 | 87,132 |
| Aug 23, 2024 | 737.50 | 742.00 | 712.00 | 714.00 | 714.00 | 59,551 |
| Aug 22, 2024 | 740.00 | 752.50 | 735.00 | 737.00 | 737.00 | 53,797 |
| Aug 21, 2024 | 739.00 | 750.00 | 734.00 | 740.00 | 740.00 | 38,237 |
| Aug 20, 2024 | 752.00 | 755.50 | 738.00 | 739.00 | 739.00 | 42,112 |
| Aug 19, 2024 | 742.00 | 754.00 | 732.00 | 752.00 | 752.00 | 60,347 |
| Aug 16, 2024 | 744.50 | 751.00 | 737.50 | 739.00 | 739.00 | 50,510 |
| Aug 15, 2024 | 725.00 | 745.50 | 714.50 | 744.50 | 744.50 | 78,995 |
| Aug 14, 2024 | 730.50 | 746.00 | 723.00 | 724.50 | 724.50 | 74,254 |
| Aug 13, 2024 | 738.50 | 753.50 | 722.00 | 732.50 | 732.50 | 75,567 |
| Aug 12, 2024 | 747.50 | 754.00 | 733.00 | 738.50 | 738.50 | 65,935 |
| Aug 9, 2024 | 760.50 | 770.00 | 744.00 | 747.00 | 747.00 | 48,260 |
| Aug 8, 2024 | 753.00 | 769.00 | 750.00 | 758.00 | 758.00 | 78,846 |
| Aug 7, 2024 | 760.00 | 765.50 | 744.50 | 753.00 | 753.00 | 69,030 |
| Aug 6, 2024 | 755.50 | 788.50 | 755.50 | 758.50 | 758.50 | 104,439 |
| Aug 5, 2024 | 798.50 | 798.50 | 739.50 | 744.50 | 744.50 | 146,758 |
| Aug 2, 2024 | 821.50 | 822.00 | 798.50 | 805.00 | 805.00 | 89,262 |
| Aug 1, 2024 | 812.50 | 832.00 | 812.50 | 821.50 | 821.50 | 62,874 |
| Jul 31, 2024 | 823.50 | 825.00 | 806.00 | 810.50 | 810.50 | 89,682 |
| Jul 30, 2024 | 827.00 | 835.00 | 822.50 | 823.50 | 823.50 | 49,090 |
| Jul 29, 2024 | 837.50 | 842.00 | 823.50 | 827.00 | 827.00 | 65,646 |
| Jul 26, 2024 | 846.50 | 851.50 | 834.00 | 837.50 | 837.50 | 66,976 |
| Jul 25, 2024 | 856.50 | 856.50 | 842.00 | 846.50 | 846.50 | 77,142 |
| Jul 24, 2024 | 864.00 | 870.50 | 854.50 | 856.50 | 856.50 | 74,811 |
| Jul 23, 2024 | 871.50 | 881.00 | 864.00 | 867.00 | 867.00 | 72,151 |
| Jul 22, 2024 | 876.50 | 884.50 | 858.50 | 871.00 | 871.00 | 109,815 |
| Jul 19, 2024 | 880.00 | 880.00 | 865.00 | 869.50 | 869.50 | 55,828 |
| Jul 18, 2024 | 884.00 | 887.50 | 877.00 | 880.00 | 880.00 | 82,808 |
| Jul 17, 2024 | 913.00 | 913.00 | 880.50 | 884.00 | 884.00 | 159,142 |
| Jul 16, 2024 | 942.00 | 942.00 | 902.50 | 913.00 | 913.00 | 328,943 |
| Jul 12, 2024 | 853.00 | 864.50 | 848.50 | 856.50 | 856.50 | 65,721 |
| Jul 11, 2024 | 845.00 | 861.00 | 845.00 | 852.50 | 852.50 | 76,037 |
| Jul 10, 2024 | 858.00 | 861.50 | 834.50 | 845.00 | 845.00 | 82,851 |
| Jul 9, 2024 | 887.00 | 887.50 | 856.50 | 859.00 | 859.00 | 91,249 |
| Jul 8, 2024 | 922.00 | 941.00 | 882.50 | 886.50 | 886.50 | 244,465 |
| Jul 5, 2024 | 828.00 | 909.50 | 828.00 | 909.50 | 909.50 | 342,800 |
| Jul 4, 2024 | 820.50 | 831.00 | 818.50 | 827.00 | 827.00 | 56,780 |
| Jul 3, 2024 | 822.00 | 834.50 | 809.00 | 820.50 | 820.50 | 51,768 |
| Jul 2, 2024 | 815.00 | 824.00 | 811.50 | 822.00 | 822.00 | 50,212 |
| Jul 1, 2024 | 865.00 | 872.50 | 812.50 | 812.50 | 812.50 | 91,639 |
| Jun 28, 2024 | 868.50 | 879.50 | 860.50 | 863.00 | 863.00 | 56,459 |
| Jun 27, 2024 | 851.50 | 873.00 | 851.50 | 868.50 | 868.50 | 45,035 |
| Jun 26, 2024 | 881.00 | 881.50 | 848.00 | 850.00 | 850.00 | 68,588 |
| Jun 25, 2024 | 889.00 | 896.00 | 875.00 | 880.50 | 880.50 | 59,110 |
| Jun 24, 2024 | 921.00 | 929.50 | 883.00 | 889.00 | 889.00 | 67,685 |
| Jun 21, 2024 | 905.00 | 932.00 | 898.00 | 921.00 | 921.00 | 104,334 |
| Jun 20, 2024 | 880.00 | 911.50 | 880.00 | 904.50 | 904.50 | 84,383 |
| Jun 14, 2024 | 867.00 | 878.50 | 854.50 | 876.50 | 876.50 | 53,198 |
| Jun 13, 2024 | 841.00 | 873.50 | 841.00 | 866.50 | 866.50 | 55,173 |
| Jun 12, 2024 | 852.50 | 859.50 | 834.00 | 841.00 | 841.00 | 62,632 |
| Jun 11, 2024 | 839.00 | 859.50 | 836.50 | 852.50 | 852.50 | 64,561 |
| Jun 10, 2024 | 867.00 | 867.00 | 838.00 | 839.00 | 839.00 | 69,302 |
| Jun 7, 2024 | 871.50 | 878.00 | 853.50 | 867.00 | 867.00 | 54,873 |
| Jun 6, 2024 | 868.00 | 882.00 | 865.50 | 871.50 | 871.50 | 64,953 |
| Jun 5, 2024 | 872.50 | 876.50 | 851.50 | 867.50 | 867.50 | 86,510 |
| Jun 4, 2024 | 875.00 | 907.50 | 867.50 | 872.50 | 872.50 | 119,278 |
| Jun 3, 2024 | 895.00 | 900.00 | 866.50 | 875.00 | 875.00 | 103,295 |
| May 31, 2024 | 904.00 | 913.50 | 893.00 | 895.00 | 895.00 | 76,510 |
| May 30, 2024 | 900.00 | 906.00 | 890.50 | 904.00 | 904.00 | 54,548 |
| May 29, 2024 | 908.50 | 914.50 | 895.00 | 900.00 | 900.00 | 73,910 |
| May 28, 2024 | 908.00 | 922.50 | 903.00 | 907.50 | 907.50 | 70,164 |
| May 27, 2024 | 928.00 | 932.00 | 904.00 | 908.00 | 908.00 | 77,201 |
| May 24, 2024 | 942.00 | 951.00 | 922.50 | 928.00 | 928.00 | 87,692 |
| May 23, 2024 | 940.00 | 958.00 | 927.00 | 942.00 | 942.00 | 106,511 |
| May 22, 2024 | 940.50 | 960.00 | 937.00 | 939.50 | 939.50 | 108,587 |
| May 21, 2024 | 969.50 | 973.00 | 936.00 | 940.50 | 940.50 | 143,418 |
| May 20, 2024 | 991.50 | 996.00 | 966.50 | 969.50 | 969.50 | 116,752 |
| May 17, 2024 | 1,007.00 | 1,013.00 | 985.50 | 991.00 | 991.00 | 137,820 |
| May 16, 2024 | 975.00 | 1,024.00 | 975.00 | 1,003.00 | 1,003.00 | 212,172 |
| May 15, 2024 | 963.00 | 1,037.00 | 926.50 | 971.00 | 971.00 | 436,700 |
| May 14, 2024 | 870.00 | 957.00 | 870.00 | 957.00 | 957.00 | 317,529 |
| May 13, 2024 | 917.00 | 917.00 | 870.00 | 870.00 | 870.00 | 159,023 |
| May 10, 2024 | 924.00 | 936.00 | 909.50 | 917.00 | 917.00 | 125,259 |
| May 9, 2024 | 957.00 | 959.50 | 910.00 | 924.00 | 924.00 | 195,659 |
| May 8, 2024 | 900.50 | 999.00 | 900.50 | 957.00 | 957.00 | 439,117 |
| May 7, 2024 | 1,010.00 | 1,010.00 | 987.00 | 996.50 | 996.50 | 162,735 |
| May 6, 2024 | 1,011.00 | 1,020.00 | 1,001.00 | 1,010.00 | 1,010.00 | 136,394 |
| May 3, 2024 | 1,015.00 | 1,020.00 | 998.00 | 1,009.00 | 1,009.00 | 131,831 |
| May 2, 2024 | 1,010.00 | 1,055.00 | 1,007.00 | 1,011.00 | 1,011.00 | 145,960 |
| Apr 30, 2024 | 1,005.00 | 1,028.00 | 995.00 | 1,006.00 | 1,006.00 | 155,378 |
| Apr 29, 2024 | 1,016.00 | 1,019.00 | 995.00 | 1,003.00 | 1,003.00 | 141,070 |
| Apr 26, 2024 | 1,015.00 | 1,020.00 | 1,002.00 | 1,010.00 | 1,010.00 | 89,361 |
| Apr 25, 2024 | 1,020.00 | 1,026.00 | 1,006.00 | 1,012.00 | 1,012.00 | 90,234 |
| Apr 24, 2024 | 1,014.00 | 1,034.00 | 1,004.00 | 1,016.00 | 1,016.00 | 109,455 |
| Apr 22, 2024 | 1,026.00 | 1,049.00 | 1,008.00 | 1,012.00 | 1,012.00 | 112,213 |
| Apr 19, 2024 | 1,020.00 | 1,033.00 | 1,007.00 | 1,021.00 | 1,021.00 | 96,601 |
| Apr 18, 2024 | 1,035.00 | 1,045.00 | 1,020.00 | 1,025.00 | 1,025.00 | 93,044 |
| Apr 17, 2024 | 1,050.00 | 1,059.00 | 1,023.00 | 1,033.00 | 1,033.00 | 99,288 |
| Apr 16, 2024 | 1,061.00 | 1,067.00 | 1,015.00 | 1,030.00 | 1,030.00 | 119,408 |
| Apr 15, 2024 | 1,080.00 | 1,104.00 | 1,027.00 | 1,061.00 | 1,061.00 | 171,746 |
Related Tickers
BOSCHLTD.BO Bosch Limited
26,157.00
-1.41%
BOSCHLTD.NS Bosch Limited
26,182.70
-1.26%
ZIL2.F ElringKlinger AG
4.7950
+5.85%
18I.SG Adient PLC
10.80
+18.03%
0OFM.IL Compagnie Générale des Établissements Michelin Société en commandite par actions
29.30
+2.22%
NRE.SG Nokian Tyres PLC
6.31
+3.78%
CON.SG Continental AG
61.36
-7.90%
AURR.L Aurrigo International plc
45.00
+2.27%
ZN80.F Hesai Group
12.00
+3.45%
PIERCE.ST Pierce Group AB (publ)
8.94
+4.68%